SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name ASTRAL (ARL)
Long Name ASTRAL FOODS
JSE Sector Farming & Fishing (3573)

Delayed Prices ( 20/10 18:59 )
Sale 18900
Buy 18800
Sell 19146
Move 475
% Move 2.58%
Volume 574,333
Deals 450
Today's High 18998
Today's Low 18415

Closing Prices ( 19/10/2017 )
Close 18425
High 18500
Low 18248
Volume 115810
P/E Ratio 33.67
Trade ASTRAL
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - ASTRAL FOODS
BusinessAstral Foods was established and listed in April 2001 on the JSE Ltd., after Tiger Brands unbundled its agricultural operations. Currently Astral Foods is ranked in the top 100 companies listed on the JSE Ltd. with some 3 500 shareholders and approximately 12 500 full-time and contract employees.
Results September 2017 Final estimated to be released on Monday , 20 November 2017
AGM Next AGM date: Friday , 09 February 2018
More Quick Fundamentals »

JSE SENS News - ASTRAL FOODS
16/10/2017ASTRAL FOODS LIMITED - Trading statement  
02/10/2017ASTRAL FOODS LIMITED - Disclosure of beneficial interests in securities
26/09/2017ASTRAL FOODS LIMITED - Disclosure of beneficial interests in securities
20/09/2017ASTRAL FOODS LIMITED - General trading update
28/08/2017ASTRAL FOODS LIMITED - Disclosure of beneficial interests in securities
List all news for ASTRAL »  (Subs required for items older than 7 days)

Share History - ASTRAL FOODS
Date Close High Low Volume
20/10/2017 189001899818415574,333
19/10/2017 184251850018248115,810
18/10/2017 185001890218250168,644
17/10/2017 183991949918357118,208
16/10/2017 186251870017144373,998
13/10/2017 174691790116850172,143
12/10/2017 176741802817240294,695
11/10/2017 175001792417380252,963
10/10/2017 175001806117279160,004
09/10/2017 177781815017072220,560
More Share History »
Sponsored Links
ASTRAL FOODS - ARL
18900 475 (2.58%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:00OCP189000
20/10 17:00AT18900478,225
20/10 16:49AT18811151
20/10 16:49AT1885017
20/10 16:49AT1885018
20/10 16:49AT18814163
20/10 16:49AT1885022
20/10 16:49AT1885052
20/10 16:49AT1885038
20/10 16:49AT18852373
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for ASTRAL FOODS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa