ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Jul, 17:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.77   -14.2%
53.4% of TOP-10 views
AVENG
R0.09   -10.0%
8.4% of TOP-10 views
NASPERSN
R3,390.61   -1.7%
6.2% of TOP-10 views
EOH
R42.33   -0.1%
5.6% of TOP-10 views

ASTRAL FOODS- ARL

30,385 -150 (-0.49%)

Mon 23 Jul, 17:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/07 17:35)

Sale 30,385
Buy 30,054
Sell 30,500
Move -150
% Move -0.49%
Volume 62,636
Value 18,897,396
Deals 541
Today's High 30,539
Today's Low 29,136
% From 52WK High -9.35% (33,519)
% From 52WK Low 120.18% (13,800)

CLOSING PRICE ( 20/07/2018)

Close 30,535
High 30,839
Low 29,000
Volume 104,055
Move 1 day 1.17%
Move 1 week -1.84%
Move 1 month 11.97%
Move MTD 6.98%
Move YTD 13.98%
Move 1 year 107.86%
Move 3 year 87.29%
Move 5 year 229.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:00OCP303850
23/07 17:00AT303852,583
23/07 16:48AT3049610
23/07 16:48AT3049674
23/07 16:48AT302571
23/07 16:44AT30472114
23/07 16:44AT3049799
23/07 16:44AT3024680
23/07 16:44AT3023083
23/07 16:43AT3038617

SHARE HISTORY