Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

AFRICAN RAINBOW MINERALS- ARI

11,065 -5 (-0.05%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 11,065
Buy 10,512
Sell 12,000
Move -5
% Move -0.05%
Volume 214,578
Value 23,791,370
Deals 727
Today's High 11,247
Today's Low 10,930
% From 52WK High -21.51% (14,097)
% From 52WK Low 64.51% (6,726)

CLOSING PRICE ( 21/06/2018)

Close 11,070
High 11,200
Low 10,773
Volume 195,056
Move 1 day -0.84%
Move 1 week -1.93%
Move 1 month -1.69%
Move MTD 0.76%
Move YTD -17.54%
Move 1 year 51.77%
Move 3 year 24.10%
Move 5 year -28.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:07AT1106510,000
22/06 17:00OCP110650
22/06 17:00AT1106520,452
22/06 16:49AT11084250
22/06 16:49AT11063170
22/06 16:49AT11081360
22/06 16:49AT1106311
22/06 16:48AT11074200
22/06 16:47AT11085600
22/06 16:47AT11085600

SHARE HISTORY