Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 15:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   0.0%
18.7% of TOP-10 views
AVENG-N
R0.13   +85.7%
18.3% of TOP-10 views
AVENG
R0.21   +23.5%
16.3% of TOP-10 views
DIS-CHEM
R26.40   +1.9%
10.6% of TOP-10 views

AFRICAN RAINBOW MINERALS- ARI

11,055 -109 (-0.98%)

Thu 21 Jun, 15:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 15:51)

Sale 11,055
Buy 11,029
Sell 11,061
Move -109
% Move -0.98%
Volume 114,621
Value 12,537,840
Deals 387
Today's High 11,200
Today's Low 10,773
% From 52WK High -21.58% (14,097)
% From 52WK Low 64.36% (6,726)

CLOSING PRICE ( 20/06/2018)

Close 11,164
High 11,407
Low 11,005
Volume 258,386
Move 1 day 1.49%
Move 1 week -3.40%
Move 1 month -1.20%
Move MTD 1.62%
Move YTD -16.84%
Move 1 year 48.52%
Move 3 year 25.09%
Move 5 year -27.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 15:51AT11055216
21/06 15:49AT11049250
21/06 15:47AT11025247
21/06 15:47AT11021285
21/06 15:47AT11048337
21/06 15:47AT11024247
21/06 15:45AT11048588
21/06 15:42AT11021174
21/06 15:42AT11021459
21/06 15:42AT11022320

SHARE HISTORY