SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 23 Nov, 16:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,753.52   -3.8%
22.4% of TOP-10 views
SIBANYE
R19.11   0.6%
12.1% of TOP-10 views
STADIO
R8.65   4.6%
11.6% of TOP-10 views
4SIGHT
R2.04   -0.5%
10.9% of TOP-10 views
ASPEN PHARMACARE HLDGS- APN
31560 -238 (-0.75%)
Thu 23 Nov, 16:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/11 16:36)
Sale 31560
Buy 31561
Sell 31574
Move -238
% Move -0.75
Volume 862,381
Deals 4341
Today's High 31900
Today's Low 31509
CLOSING PRICE ( 22/11/2017)
Close 31798
High 32000
Low 31150
Volume 1295346
Move 1 day 1.99%
Move 1 week 3.02%
Move 1 month -1.59%
Move YTD 12.13%
Move 1 year 7.34%
Move 5 year 100.69%
GENERAL SHARE INFORMATION
SHORT NAME ASPEN (APN)
LONG NAME ASPEN PHARMACARE HLDGS
JSE SECTOR Pharmaceuticals (4577)
ASPEN Website
ASPEN Linkedin Page
ASPEN Twitter Page
ASPEN Investor Relations Page
ASPEN Latest Results Page
QUICK FUNDAMENTALS
BusinessAspen is a global supplier and manufacturer of branded and generic pharmaceutical products as well'as infant nutritionals and consumer healthcare products in selected territories.
ResultsDecember 2017 Interim estimated to be released on Friday , 09 March 2018
AGMNext AGM date: Thursday , 07 December 2017
Market CapR 144,056,106,340
P/E Ratio24.27Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/11 16:36AT3156045
23/11 16:36AT3155799
23/11 16:35AT3157458
23/11 16:35AT315637
23/11 16:35AT31581277
23/11 16:35AT31577238
23/11 16:34AT31586246
23/11 16:34AT315811
23/11 16:34AT31586215
23/11 16:34AT31600265
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/11/20173179832000311501,295,346
21/11/2017311773166531081817,117
20/11/2017313453139331001697,020
17/11/20173100031249309021,135,343
16/11/20173095131399308034,047,163
15/11/20173086631999308511,177,082
14/11/20173161032230314311,194,912
13/11/2017316003200331427648,850
10/11/2017316123196131409584,162
09/11/20173155031977314361,037,151
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa