SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
ASPEN PHARMACARE HLDGS- APN
27632 -138 (-0.50%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 27632
Buy 27101
Sell 27999
Move -138
% Move -0.50
Volume 1,090,349
Deals 4382
Today's High 28590
Today's Low 27101
CLOSING PRICE ( 15/02/2018)
Close 27770
High 27956
Low 26784
Volume 1842169
Move 1 day 7.91%
Move 1 week 8.05%
Move 1 month 7.21%
Move YTD 0.07%
Move 1 year -10.08%
Move 5 year 72.48%
GENERAL SHARE INFORMATION
SHORT NAME ASPEN (APN)
LONG NAME ASPEN PHARMACARE HLDGS
JSE SECTOR Pharmaceuticals (4577)
ASPEN Website
ASPEN Linkedin Page
ASPEN Twitter Page
ASPEN Investor Relations Page
ASPEN Latest Results Page
QUICK FUNDAMENTALS
BusinessAspen is a global supplier and manufacturer of branded and generic pharmaceutical products as well'as infant nutritionals and consumer healthcare products in selected territories.
ResultsDecember 2017 Interim estimated to be released on Thursday , 08 March 2018
AGMNext AGM date: Thursday , 06 December 2018
Market CapR 126,126,689,809
P/E Ratio21.28Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:09AT27632180
16/02 17:00OCP276320
16/02 17:00AT27632135,741
16/02 16:49AT2749722
16/02 16:49AT2748478
16/02 16:49AT2748351
16/02 16:49AT2749958
16/02 16:49AT2749981
16/02 16:49AT2749687
16/02 16:49AT2748727
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/20182763228590271011,091,393
15/02/20182777027956267841,842,169
14/02/20182573525899255611,035,192
13/02/20182550225789252741,023,881
12/02/20182530025648251601,143,097
09/02/20182525525463250012,214,747
08/02/20182570026299254642,567,315
07/02/20182575025990251031,042,478
06/02/20182549225600245042,160,503
05/02/20182601126464257322,453,201
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa