Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Oct, 9:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   -0.5%
34.0% of TOP-10 views
AVENG
R0.05   0.0%
12.3% of TOP-10 views
KR
R18,100.00   0.0%
10.5% of TOP-10 views
ASPEN
R159.42   +1.6%
9.5% of TOP-10 views

ASPEN PHARMACARE HLDGS- APN

15,942 249 (1.59%)

Mon 22 Oct, 9:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
29% 14% 57%
hold SELL: 29% HOLD: 14% BUY: 57%

DELAYED PRICE ( 22/10 09:58)

Sale 15,942
Buy 15,942
Sell 15,958
Move 249
% Move 1.59%
Volume 206,269
Value 32,955,116
Deals 876
Today's High 16,099
Today's Low 15,855
% From 52WK High -51.32% (32,750)
% From 52WK Low 5.79% (15,069)

CLOSING PRICE ( 19/10/2018)

Close 15,693
High 16,000
Low 15,403
Volume 4,012,862
Move 1 day 2.16%
Move 1 week 7.77%
Move 1 month -11.33%
Move MTD -0.11%
Move YTD -39.03%
Move 1 year -47.45%
Move 3 year -44.05%
Move 5 year -36.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 09:58AT1594225
22/10 09:57AT1595957
22/10 09:57AT1595892
22/10 09:56AT15953100
22/10 09:56AT15960105
22/10 09:56AT1595625
22/10 09:56AT1595542
22/10 09:55AT1596869
22/10 09:55AT1595943
22/10 09:54AT15952157

SHARE HISTORY