Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Feb, 11:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R13.37   -8.5%
25.1% of TOP-10 views
STEINHOFF
R1.92   +0.5%
19.7% of TOP-10 views
SIBANYE
R16.23   +2.7%
14.5% of TOP-10 views
IMPLATS
R53.92   +5.8%
9.7% of TOP-10 views

ASPEN PHARMACARE HLDGS - APN

14,475 40 (0.28%)

Wed 20 Feb, 11:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%

DELAYED PRICE ( 20/02 11:26)

Sale 14,475
Buy 14,472
Sell 14,479
Move 40
% Move 0.28%
Volume 249,912
Value 36,214,570
Deals 1,546
Today's High 14,646
Today's Low 14,369
% From 52WK High -51.43% (29,800)
% From 52WK Low 13.75% (12,725)

CLOSING PRICE ( 19/02/2019)

Close 14,435
High 14,840
Low 14,327
Volume 816,110
Move 1 day -2.58%
Move 1 week -0.10%
Move 1 month 3.12%
Move MTD -0.64%
Move YTD 7.07%
Move 1 year -47.12%
Move 3 year -45.41%
Move 5 year -43.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 11:25AT14475196
20/02 11:25AT14476215
20/02 11:25AT1448031
20/02 11:25AT1447962
20/02 11:25AT14479155
20/02 11:25AT14479155
20/02 11:24AT14474223
20/02 11:24AT1447536
20/02 11:24AT1447598
20/02 11:23AT14475178

SHARE HISTORY