Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Aug, 14:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -5.6%
51.8% of TOP-10 views
NASPERSN
R3,294.55   +3.6%
10.5% of TOP-10 views
SASOL
R520.00   -1.6%
8.8% of TOP-10 views
AVENG
R0.06   0.0%
7.8% of TOP-10 views

ASPEN PHARMACARE HLDGS- APN

26,520 409 (1.57%)

Mon 20 Aug, 14:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-08-17

hold+

SELL HOLD BUY
17% 17% 67%
hold+ SELL: 17% HOLD: 17% BUY: 67%

DELAYED PRICE ( 20/08 14:24)

Sale 26,520
Buy 26,521
Sell 26,540
Move 409
% Move 1.57%
Volume 171,071
Value 45,421,026
Deals 1,222
Today's High 26,699
Today's Low 26,112
% From 52WK High -19.02% (32,750)
% From 52WK Low 15.37% (22,987)

CLOSING PRICE ( 17/08/2018)

Close 26,111
High 26,497
Low 25,847
Volume 470,357
Move 1 day 0.31%
Move 1 week 1.55%
Move 1 month 6.14%
Move MTD 2.40%
Move YTD -5.91%
Move 1 year -3.96%
Move 3 year -22.41%
Move 5 year 12.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 14:24AT26520204
20/08 14:24AT26520500
20/08 14:23AT26516146
20/08 14:23AT26512220
20/08 14:23AT26520146
20/08 14:23AT26521274
20/08 14:22AT2653085
20/08 14:22AT26535102
20/08 14:21AT265147
20/08 14:20AT2651410

SHARE HISTORY