SHORT NAME | FNBETNAMC (AMETNC) |
LONG NAME | FNB ETN AMAZONC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 12:44 | AT | 1207 | 2,500 |
03/05 09:32 | AT | 1186 | 4 |
03/05 09:17 | AT | 1208 | 4,650 |
03/05 09:02 | AT | 1216 | 1 |
03/05 09:00 | AT | 1216 | 45 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2024 | 1191 | 1199 | 1181 | 13,653 |
30/04/2024 | 1197 | 1209 | 1189 | 639 |
29/04/2024 | 1181 | 1207 | 1178 | 10,854 |
26/04/2024 | 1179 | 1217 | 1170 | 10,412 |
25/04/2024 | 1140 | 1199 | 1140 | 2,573 |
24/04/2024 | 1205 | 1205 | 1205 | 0 |
23/04/2024 | 1195 | 1215 | 1183 | 929 |
22/04/2024 | 1176 | 1198 | 1164 | 4,981 |
19/04/2024 | 1186 | 1211 | 1186 | 213 |
18/04/2024 | 1215 | 1224 | 1201 | 972 |