SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name ADCOCK (AIP)
Long Name ADCOCK INGRAM HLGS LD
JSE Sector Pharmaceuticals (4577)

Delayed Prices ( 22/09 18:59 )
Sale 6102
Buy 6102
Sell 6399
Move 55
% Move 0.91%
Volume 54,754
Deals 403
Today's High 6195
Today's Low 6000

Closing Prices ( 21/09/2017 )
Close 6047
High 6199
Low 5925
Volume 209962
P/E Ratio 19.57
Trade ADCOCK
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - ADCOCK INGRAM HLGS LD
BusinessAdcock Ingram is a leading South African pharmaceutical manufacturer, listed on the Johannesburg Stock Exchange. Adcock Ingram manufactures, markets and distributes a wide range of healthcare products. The company is a leading supplier to both the private and public sectors of the market. Adcock Ingram is a level 4 B-BBEE contributor. Expansion in to emerging markets has given the company a presence in sub-Saharan Africa and India.
Results December 2017 Interim estimated to be released on Thursday , 22 February 2018
AGM Next AGM date: Friday , 24 November 2017
More Quick Fundamentals »

JSE SENS News - ADCOCK INGRAM HLGS LD
22/09/2017ADCOCK INGRAM HOLDINGS LIMITED - Dealings in securities by executive directors and company secretary  
12/09/2017ADCOCK INGRAM HOLDINGS LIMITED - Voluntary announcement - acquisition of Genop Holdings Proprietary Limited
25/08/2017ADCOCK INGRAM HOLDINGS LIMITED - Group annual results for the year ended 30 June 2017 and cash dividend declaration
22/08/2017ADCOCK INGRAM HOLDINGS LIMITED - Post Group Financial Results announcement conference call for stakeholders to be held on Friday 25 Aug 2017 at 11:00
21/08/2017ADCOCK INGRAM HOLDINGS LIMITED - Change to the board of directors
List all news for ADCOCK »  (Subs required for items older than 7 days)

Share History - ADCOCK INGRAM HLGS LD
Date Close High Low Volume
22/09/2017 61026195600054,754
21/09/2017 604761995925209,962
20/09/2017 604560455909111,766
19/09/2017 603061795801151,951
18/09/2017 606061776025222,620
15/09/2017 620062005903318,895
14/09/2017 61006149590175,211
13/09/2017 604562245900155,758
12/09/2017 61906303612887,971
11/09/2017 62706325619062,598
More Share History »
Sponsored Links
ADCOCK INGRAM HLGS LD - AIP
6102 55 (0.91%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:00OCP61020
22/09 17:00AT61021,977
22/09 16:49AT61831
22/09 16:49AT61401
22/09 16:49AT6094213
22/09 16:49AT61849
22/09 16:49AT6120110
22/09 16:46AT6122474
22/09 16:45AT6121266
22/09 16:44AT6112562
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for ADCOCK INGRAM HLGS LD

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa