Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Dec, 15:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.73   -1.1%
28.4% of TOP-10 views
NASPERSN
R2,803.40   -0.5%
15.0% of TOP-10 views
SIBANYE
R9.92   -3.6%
13.3% of TOP-10 views
ASPEN
R130.53   +0.8%
11.3% of TOP-10 views

ADCOCK INGRAM HLGS LD - AIP

6,115 27 (0.44%)

Tue 18 Dec, 15:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-12-14

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 18/12 15:05)

Sale 6,115
Buy 6,132
Sell 6,145
Move 27
% Move 0.44%
Volume 59,380
Value 3,566,593
Deals 134
Today's High 6,191
Today's Low 5,890
% From 52WK High -15.07% (7,200)
% From 52WK Low 24.80% (4,900)

CLOSING PRICE ( 14/12/2018)

Close 6,088
High 6,161
Low 5,930
Volume 20,179
Move 1 day -0.56%
Move 1 week 0.23%
Move 1 month 0.13%
Move MTD 4.97%
Move YTD 4.34%
Move 1 year 11.71%
Move 3 year 31.49%
Move 5 year -13.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 14:38AT6115111
18/12 14:38AT6110531
18/12 14:38AT61101
18/12 14:16AT6108611
18/12 14:16AT6060390
18/12 14:16AT6061611
18/12 14:16AT6057611
18/12 14:16AT6057362
18/12 13:53AT6086308
18/12 13:53AT60881,036

SHARE HISTORY