Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R65.00   -0.5%
16.7% of TOP-10 views
DISCOVERY
R149.66   -1.2%
11.1% of TOP-10 views
ANGLOPLAT
R355.64   -4.0%
11.1% of TOP-10 views
NASPERSN
R3,373.00   -2.1%
11.1% of TOP-10 views

ADCOCK INGRAM HLGS LD- AIP

6,310 60 (0.96%)

Fri 13 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 13/07 18:59)

Sale 6,310
Buy 5,903
Sell 6,401
Move 60
% Move 0.96%
Volume 41,344
Value 2,596,328
Deals 131
Today's High 6,347
Today's Low 6,240
% From 52WK High -12.36% (7,200)
% From 52WK Low 28.78% (4,900)

CLOSING PRICE ( 12/07/2018)

Close 6,250
High 6,400
Low 6,100
Volume 26,944
Move 1 day 0.00%
Move 1 week 2.14%
Move 1 month -1.39%
Move MTD 3.91%
Move YTD 7.11%
Move 1 year -1.25%
Move 3 year 27.16%
Move 5 year -9.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:00OCP63100
13/07 17:00AT63105,504
13/07 16:49AT627342
13/07 16:49AT627330
13/07 16:49AT627330
13/07 16:49AT6273429
13/07 16:49AT62732
13/07 16:45AT633792
13/07 16:45AT631381
13/07 16:45AT6303369

SHARE HISTORY