Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Nov, 17:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
26.2% of TOP-10 views
SIBANYE
R9.24   +7.9%
13.0% of TOP-10 views
NASPERSN
R2,778.55   -0.2%
11.9% of TOP-10 views
AVENG
R0.04   0.0%
11.6% of TOP-10 views

ADCOCK INGRAM HLGS LD- AIP

6,080 138 (2.32%)

Fri 16 Nov, 17:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-11-09

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%

DELAYED PRICE ( 16/11 17:53)

Sale 6,080
Buy 5,827
Sell 6,098
Move 138
% Move 2.32%
Volume 70,248
Value 4,257,066
Deals 291
Today's High 6,348
Today's Low 5,751
% From 52WK High -15.56% (7,200)
% From 52WK Low 24.08% (4,900)

CLOSING PRICE ( 15/11/2018)

Close 5,942
High 6,099
Low 5,712
Volume 16,190
Move 1 day 1.94%
Move 1 week -2.06%
Move 1 month -5.14%
Move MTD 3.59%
Move YTD 1.83%
Move 1 year 10.47%
Move 3 year 15.04%
Move 5 year -16.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/11 17:00OCP60800
16/11 17:00AT60807,810
16/11 16:49AT6070380
16/11 16:49AT607091
16/11 16:48AT607010
16/11 16:48AT6070182
16/11 16:47AT605262
16/11 16:43AT6031440
16/11 16:42AT6031400
16/11 16:41AT6031218

SHARE HISTORY