Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.99   +1.7%
9.2% of TOP-10 views
SIBANYE
R11.05   -2.8%
8.0% of TOP-10 views
OLDMUTUAL
R42.40   +2.9%
6.8% of TOP-10 views

ADCOCK INGRAM HLGS LD- AIP

6,913 51 (0.74%)

Mon 23 Apr, 15:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:25)

Sale 6,913
Buy 6,912
Sell 6,954
Move 51
% Move 0.74%
Volume 84,050
Value 5,742,855
Deals 223
Today's High 6,996
Today's Low 6,623
% From 52WK High -3.99% (7,200)
% From 52WK Low 41.08% (4,900)

CLOSING PRICE ( 20/04/2018)

Close 6,862
High 6,966
Low 6,740
Volume 83,276
Move 1 day -1.42%
Move 1 week -1.28%
Move 1 month 1.02%
Move MTD -3.19%
Move YTD 17.60%
Move 1 year 15.54%
Move 3 year 28.98%
Move 5 year 12.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:23AT691467
23/04 15:23AT6913336
23/04 15:23AT6914531
23/04 15:23AT6915643
23/04 15:22AT698759
23/04 15:22AT6949912
23/04 15:22AT698756
23/04 15:02AT685917
23/04 15:02AT6858767
23/04 15:02AT6859674

SHARE HISTORY