Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Sep, 12:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.79   +1.1%
38.3% of TOP-10 views
AVENG
R0.06   0.0%
20.5% of TOP-10 views
ASPEN
R184.55   -2.0%
9.0% of TOP-10 views
NASPERSN
R3,171.63   -0.3%
7.1% of TOP-10 views

ADCOCK INGRAM HLGS LD- AIP

6,052 -214 (-3.42%)

Wed 19 Sep, 12:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-09-14

hold

SELL HOLD BUY
0% 71% 29%
hold SELL: 0% HOLD: 71% BUY: 29%

DELAYED PRICE ( 19/09 12:42)

Sale 6,052
Buy 6,053
Sell 6,101
Move -214
% Move -3.42%
Volume 56,452
Value 3,473,980
Deals 115
Today's High 6,350
Today's Low 6,015
% From 52WK High -15.94% (7,200)
% From 52WK Low 23.51% (4,900)

CLOSING PRICE ( 18/09/2018)

Close 6,266
High 6,485
Low 6,016
Volume 54,091
Move 1 day -0.62%
Move 1 week -4.41%
Move 1 month -3.59%
Move MTD -12.07%
Move YTD 7.39%
Move 1 year 3.40%
Move 3 year 24.08%
Move 5 year -9.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 12:42AT6052542
19/09 12:42AT6090177
19/09 12:31AT6102486
19/09 11:52AT610025
19/09 11:52AT6102275
19/09 11:41AT6055524
19/09 11:40AT611910
19/09 11:11AT60738
19/09 11:10AT607122
19/09 11:04AT6093408

SHARE HISTORY