Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

ADCOCK INGRAM HLGS LD - AIP

6,600 -50 (-0.75%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
0% 80% 20%
hold SELL: 0% HOLD: 80% BUY: 20%

DELAYED PRICE ( 22/02 19:14)

Sale 6,600
Buy 5,901
Sell 6,650
Move -50
% Move -0.75%
Volume 569,090
Value 37,607,809
Deals 593
Today's High 6,650
Today's Low 6,500
% From 52WK High -8.33% (7,200)
% From 52WK Low 17.86% (5,600)

CLOSING PRICE ( 21/02/2019)

Close 6,650
High 6,668
Low 6,450
Volume 28,453
Move 1 day 2.29%
Move 1 week 2.31%
Move 1 month 6.91%
Move MTD 4.74%
Move YTD 6.57%
Move 1 year -6.21%
Move 3 year 71.22%
Move 5 year 11.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP66000
22/02 17:00AT6600210,214
22/02 16:49AT6530263
22/02 16:49AT6530154
22/02 16:49AT6524314
22/02 16:49AT65991
22/02 16:48AT65001
22/02 16:48AT6590264
22/02 16:48AT6590285
22/02 16:48AT65505

SHARE HISTORY