SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
ADCOCK INGRAM HLGS LD- AIP
6860 -124 (-1.78%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 6860
Buy 6800
Sell 7000
Move -124
% Move -1.78
Volume 100,339
Deals 339
Today's High 6924
Today's Low 6806
CLOSING PRICE ( 22/02/2018)
Close 6984
High 7080
Low 6929
Volume 210520
Move 1 day -1.50%
Move 1 week 0.49%
Move 1 month 3.62%
Move YTD 19.69%
Move 1 year 20.83%
Move 5 year 25.27%
GENERAL SHARE INFORMATION
SHORT NAME ADCOCK (AIP)
LONG NAME ADCOCK INGRAM HLGS LD
JSE SECTOR Pharmaceuticals (4577)
QUICK FUNDAMENTALS
BusinessAdcock Ingram is a leading South African pharmaceutical manufacturer, listed on the Johannesburg Stock Exchange. Adcock Ingram manufactures, markets and distributes a wide range of healthcare products. The company is a leading supplier to both the private and public sectors of the market. Adcock Ingram is a level 4 B-BBEE contributor. Expansion in to emerging markets has given the company a presence in sub-Saharan Africa and India.
ResultsJune 2018 Final estimated to be released on Friday , 24 August 2018
AGMNext AGM date: Friday , 23 November 2018
Market CapR 12,056,316,093
P/E Ratio19.23Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP68600
23/02 17:00AT68605,446
23/02 16:49AT687021
23/02 16:49AT6870413
23/02 16:49AT6870459
23/02 16:49AT6870656
23/02 16:46AT6870465
23/02 16:43AT6864255
23/02 16:42AT687044
23/02 16:40AT6870340
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/2018686069246806100,339
22/02/2018698470806929210,520
21/02/201870907098678288,999
20/02/2018690069846643109,694
19/02/201871007105652655,527
16/02/2018700070236700112,014
15/02/201869507200682090,838
14/02/2018685972006801104,898
13/02/2018694069546340125,952
12/02/201865936593632623,143
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa