Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

ALEXANDER FORBES GRP HLDGS- AFH

642 -6 (-0.93%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 642
Buy 595
Sell 675
Move -6
% Move -0.93%
Volume 648,105
Value 4,272,159
Deals 167
Today's High 673
Today's Low 640
% From 52WK High -16.62% (770)
% From 52WK Low 22.05% (526)

CLOSING PRICE ( 25/04/2018)

Close 648
High 684
Low 635
Volume 381,056
Move 1 day -2.41%
Move 1 week -1.07%
Move 1 month -6.09%
Move MTD -10.00%
Move YTD -6.09%
Move 1 year 1.89%
Move 3 year -35.20%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:00OCP6420
26/04 17:00AT64232,498
26/04 16:49AT6459,507
26/04 16:48AT645360
26/04 16:35AT6431,949
26/04 16:34AT6425,619
26/04 16:34AT6425,036
26/04 16:34AT6412,289
26/04 16:34AT6406,038
26/04 16:31AT643500

SHARE HISTORY