Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.2% of TOP-10 views
DIS-CHEM
R38.05   +1.9%
9.1% of TOP-10 views
SIBANYE
R11.07   -2.6%
8.0% of TOP-10 views
OLDMUTUAL
R42.41   +2.9%
6.8% of TOP-10 views

ALLIED ELECTRONICS CORP A- AEL

1,311 0 (0.0%)

Mon 23 Apr, 15:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:23)

Sale 1,311
Buy 1,310
Sell 1,311
Move 0
% Move 0.0%
Volume 34,462
Value 451,615
Deals 21
Today's High 1,319
Today's Low 1,306
% From 52WK High -7.68% (1,420)
% From 52WK Low 31.10% (1,000)

CLOSING PRICE ( 20/04/2018)

Close 1,311
High 1,420
Low 1,306
Volume 59,043
Move 1 day -0.30%
Move 1 week -1.28%
Move 1 month 0.61%
Move MTD 1.55%
Move YTD 8.53%
Move 1 year 27.90%
Move 3 year -11.42%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:21AT13111,017
23/04 15:19AT131036
23/04 15:17AT13111,166
23/04 14:25AT1311600
23/04 13:07AT131014,627
23/04 13:06AT1306340
23/04 12:44AT13067
23/04 12:18AT1310500
23/04 11:56AT13068
23/04 11:30AT13069

SHARE HISTORY