Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 24 Apr, 16:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   -0.5%
40.8% of TOP-10 views
OLDMUTUAL
R43.40   +1.4%
8.7% of TOP-10 views
DIS-CHEM
R37.38   -1.6%
7.2% of TOP-10 views
SASOL
R432.82   -0.0%
6.9% of TOP-10 views

ALLIED ELECTRONICS CORP A- AEL

1,322 3 (0.23%)

Tue 24 Apr, 16:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/04 16:28)

Sale 1,322
Buy 1,322
Sell 1,325
Move 3
% Move 0.23%
Volume 34,364
Value 454,523
Deals 33
Today's High 1,380
Today's Low 1,305
% From 52WK High -6.90% (1,420)
% From 52WK Low 32.20% (1,000)

CLOSING PRICE ( 23/04/2018)

Close 1,319
High 1,319
Low 1,306
Volume 37,095
Move 1 day 0.61%
Move 1 week 0.38%
Move 1 month 1.23%
Move MTD 2.17%
Move YTD 9.19%
Move 1 year 28.68%
Move 3 year -8.97%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 16:25AT1322798
24/04 16:25AT1322202
24/04 16:24AT1322900
24/04 15:59AT1322457
24/04 15:27AT131910,035
24/04 15:24AT132051,215
24/04 15:12AT1320358
24/04 15:12AT13201,296
24/04 14:57AT13203,412
24/04 14:47AT131918

SHARE HISTORY