Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Jul, 14:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.07   +8.9%
43.5% of TOP-10 views
NUTRITION
R0.01   0.0%
16.8% of TOP-10 views
BILLITON
R288.18   +1.6%
7.7% of TOP-10 views
AVENG
R0.10   0.0%
6.1% of TOP-10 views

ALLIED ELECTRONICS CORP A- AEL

1,476 21 (1.44%)

Wed 18 Jul, 14:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/07 14:30)

Sale 1,476
Buy 1,461
Sell 1,476
Move 21
% Move 1.44%
Volume 7,939
Value 116,017
Deals 10
Today's High 1,480
Today's Low 1,430
% From 52WK High -26.09% (1,997)
% From 52WK Low 37.94% (1,070)

CLOSING PRICE ( 17/07/2018)

Close 1,455
High 1,480
Low 1,404
Volume 72,949
Move 1 day -1.69%
Move 1 week -4.90%
Move 1 month -6.13%
Move MTD -6.13%
Move YTD 20.45%
Move 1 year 18.78%
Move 3 year 25.43%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 14:01AT147664
18/07 13:51AT1470250
18/07 13:50AT1460741
18/07 13:24AT147560,077
18/07 13:21AT14801,162
18/07 13:21AT1469900
18/07 13:21AT1468167
18/07 13:21AT14691,061
18/07 11:52AT1430197
18/07 10:20AT14311,000

SHARE HISTORY