SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 9:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.07   2.3%
58.3% of TOP-10 views
DIS-CHEM
R36.00   0.3%
5.5% of TOP-10 views
SIBANYE
R15.27   -2.1%
5.5% of TOP-10 views
NASPERSN
R3,684.56   0.7%
5.2% of TOP-10 views
AFRICAN DAWN CAPITAL LTD - ADW
31 0 (0.00%)
Fri 19 Jan, 9:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 09:32)
Sale 31
Buy 15
Sell 31
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 31
High 31
Low 31
Volume 0
Move 1 day 0.00%
Move 1 week 24.00%
Move 1 month 55.00%
Move YTD 24.00%
Move 1 year -54.41%
Move 5 year -92.25%
GENERAL SHARE INFORMATION
SHORT NAME AFDAWN (ADW)
LONG NAME AFRICAN DAWN CAPITAL LTD
JSE SECTOR ALTX (ALTX)
QUICK FUNDAMENTALS
BusinessAfrican Dawn Capital Ltd. (the 'Company', 'Afdawn' or 'Group') was founded in 1998 as a micro finance business. Following its listing on the AltX in 2004, it grew into a niche finance provider specialising in micro finance, debtor discounting and structured property finance. As a result of its growth and corresponding increase in share price, Afdawn was able to acquire additional businesses and utilise shareholders' funds to grow its loan books.
ResultsFebruary 2018 Final estimated to be released on Thursday , 31 May 2018
AGMNext AGM date: Thursday , 18 October 2018
Market CapR 6,796,759
P/E Ratio-1.27Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20183131310
17/01/20183131312,500
16/01/20183232301,388
15/01/20182525252,853
12/01/20182626255,750
11/01/20182525252,300
10/01/20182525254,125
09/01/201826262519,305
08/01/201825252541,114
05/01/20182525250
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa