Luno/USD: $7,054
(4.8% arb @ R14.3/$)
1Hr Up : 40% | Down : 53%
24Hr Up : 72% | Down : 28%
22-09-2018 09:22
Saturday, 22 September 2018 09:22

BTC/ZAR (LUNO)

R100,861   -0.1%

BTC/USD

$6,732.49   2.0%

ETH/USD

$240.55   6.9%

XRP/USD

$0.57   22.9%

EOS/USD

$5.90   2.7%

LTC/USD

$59.57   3.7%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $6,732.49 -0.1% 2.0% 3.3% $116,346,561,230 $6,375,153,580 1 1
  Ethereum ETH $240.55 -0.1% 6.9% 11.9% $24,563,118,789 $2,853,984,657 2 2
  XRP XRP $0.57 -0.3% 22.9% 104.8% $22,762,794,881 $4,745,040,293 5 3
  EOS EOS $5.90 -0.5% 2.7% 10.7% $5,346,377,043 $1,072,210,790 3 4
  Litecoin LTC $59.57 -0.2% 3.7% 4.0% $3,478,904,530 $400,733,768 8 5
  TRON TRX $0.02 -0.4% 2.9% 15.7% $1,523,537,807 $289,127,898 6 6
  Stellar XLM $0.24 -0.9% -0.6% 18.9% $4,525,595,610 $179,640,262 8 6
  Cardano ADA $0.08 -0.1% -1.4% 20.8% $2,151,630,165 $194,553,487 11 8
  Monero XMR $122.98 -0.6% 3.6% 2.6% $2,020,222,154 $42,588,965 4 9
  NEO NEO $19.13 0.4% 2.8% 5.5% $1,243,754,622 $126,600,073 7 10
  Dash DASH $204.15 0.1% -0.8% 7.7% $1,701,419,403 $209,508,783 23 11
  IOTA MIOTA $0.60 -0.1% 5.4% 4.5% $1,677,573,045 $52,789,782 14 11
  Bitcoin Cash BCH $483.84 -0.1% 2.8% 7.4% $8,400,330,798 $605,573,438 37 13
  Ethereum Classic ETC $11.47 0.1% 2.0% 2.8% $1,201,171,411 $250,784,305 23 13
  Zcash ZEC $124.51 0.5% 2.4% 3.1% $604,055,451 $127,529,317 16 15
  Qtum QTUM $3.82 -0.1% 1.1% 10.6% $339,503,188 $245,834,958 21 16
  VeChain VET $0.01 -1.1% -1.7% -1.2% $768,300,428 $31,182,886 23 17
  Dogecoin DOGE $0.01 -0.1% -2.1% -8.6% $661,038,761 $23,000,967 23 18
  Nano NANO $2.48 -0.7% -3.8% -5.5% $330,812,873 $18,267,106 15 19
  Ontology ONT $2.01 -2.7% 7.9% 10.0% $371,124,314 $99,359,509 35 20
  Lisk LSK $3.42 -0.4% -0.6% -2.1% $377,006,273 $9,409,942 11 21
  0x ZRX $0.61 0.2% 2.3% 5.5% $327,330,919 $23,975,092 31 22
  Verge XVG $0.02 0.5% 3.1% 15.7% $231,674,795 $13,493,389 16 23
  Waves WAVES $2.15 0% -4.3% -6.8% $215,085,087 $11,701,489 11 24
  Bytom BTM $0.18 -0.7% 0.6% 7.8% $182,759,466 $66,140,742 43 25
  Status SNT $0.04 -0.5% 0.4% 13.9% $129,823,071 $12,271,562 22 26
  Steem STEEM $0.86 0.7% 2.8% 19.0% $238,775,915 $5,598,400 18 27
  NEM XEM $0.10 -0.3% 2.4% 6.5% $865,365,726 $19,435,980 64 28
  DigiByte DGB $0.03 1.1% 3.2% 4.3% $282,099,086 $6,418,110 35 29
  Zilliqa ZIL $0.04 -0.4% -1.3% 4.6% $274,310,963 $17,451,324 60 30
  Siacoin SC $0.01 -0.4% 3.5% 9.0% $217,710,471 $6,514,915 38 31
  Augur REP $13.53 0.3% 2.1% -0.9% $148,866,945 $5,561,965 27 32
  Aeternity AE $1.02 -0.4% 2.5% 2.2% $236,748,174 $8,481,745 50 33
  Binance Coin BNB $10.32 0.1% 2.2% 2.2% $1,159,934,241 $32,773,500 96 34
  Golem GNT $0.15 -1.1% 0.5% 12.5% $140,701,256 $3,439,188 19 34
  Decred DCR $38.04 -0.2% 3.0% 0.6% $323,789,243 $1,277,548 29 36
  BitShares BTS $0.12 -0.1% 0.9% 13.1% $330,090,860 $12,391,536 75 37
  aelf ELF $0.35 -0.9% 1.7% 6.3% $86,495,929 $10,926,833 31 38
  Basic Attention Token BAT $0.18 1.4% 7.2% 13.6% $177,784,661 $6,653,266 55 39
  OmiseGO OMG $3.56 -0.4% 2.6% 1.7% $499,570,740 $53,458,220 113 40
  ICON ICX $0.67 -0.2% 2.4% 5.9% $259,838,926 $31,724,969 100 41
  Aion AION $0.46 0.2% -0.2% 3.4% $103,016,693 $2,073,373 28 42
  Metaverse ETP ETP $3.53 0.9% 2.6% 4.7% $182,364,061 $7,077,476 88 43
  Holo HOT $0.00 0.4% -3.5% -2.7% $147,739,444 $10,175,376 96 44
  IOST IOST $0.01 -1.0% -0.6% 7.8% $108,680,759 $15,853,268 92 45
  MaidSafeCoin MAID $0.27 0.2% 2.1% 10.3% $120,692,509 $1,548,589 64 46
  Bytecoin BCN $0.00 0.4% 3.5% 5.3% $370,157,807 $3,072,471 105 47
  Ark ARK $0.71 0.5% 0.2% 7.2% $75,134,222 $791,898 31 48
  Stratis STRAT $1.49 0% 6.0% 3.7% $147,500,794 $3,080,259 85 48
  MonaCoin MONA $1.51 -1.3% 16.8% 57.1% $93,982,881 $16,119,655 101 50
  RChain RHOC $0.32 0.6% 5.5% -2.6% $123,197,603 $366,882 57 51
  Komodo KMD $1.15 -0.1% 1.4% 13.4% $126,515,211 $1,060,430 70 52
  ReddCoin RDD $0.00 -0.6% -1.6% -3.8% $97,806,819 $3,026,069 70 52
  Bitcoin Gold BTG $22.34 -0.4% 1.2% 10.1% $385,316,063 $7,431,849 144 54
  PIVX PIVX $1.05 2.5% 10.1% 17.6% $59,497,858 $860,858 31 54
  Nebulas NAS $1.45 -1.0% -0.7% 4.4% $66,026,283 $5,124,837 70 56
  Electroneum ETN $0.01 -6.1% 19.6% 56.6% $68,973,021 $1,186,246 68 57
  Tezos XTZ $1.67 0.2% -1.9% 1.0% $1,016,800,248 $4,629,215 160 58
  ZCoin XZC $9.61 0% 2.6% -6.1% $54,696,041 $922,352 57 59
  Bancor BNT $1.53 0.1% 5.8% 10.6% $81,904,125 $3,588,077 120 60
  Nxt NXT $0.07 -0.3% 4.8% 11.3% $72,512,564 $2,235,579 108 61
  Wanchain WAN $1.02 0.7% 3.3% 13.5% $108,779,112 $4,112,928 149 62
  Chainlink LINK $0.35 1.2% -0.9% 28.5% $121,643,590 $5,970,823 167 63
  Waltonchain WTC $3.02 0.5% -2.9% -1.6% $121,287,562 $12,207,719 187 64
  Bitcoin Private BTCP $3.00 0.1% -2.0% 3.4% $61,668,664 $97,048 88 65
  Tether USDT $1.00 -0.1% 0.1% 0% $2,807,045,662 $5,390,433,747 284 66
  Horizen ZEN $16.13 -0.7% 3.1% 0.2% $76,966,501 $701,733 126 67
  TenX PAY $0.73 -0.1% 4.2% 12.7% $79,316,580 $6,249,824 170 68
  Dragonchain DRGN $0.26 -0.4% 0.1% 13.0% $62,191,712 $1,127,342 126 68
  Decentraland MANA $0.08 -0.3% -3.2% 12.6% $80,988,442 $4,987,206 167 70
  Kin KIN $0.00 2.0% 15.2% 14.3% $56,254,401 $455,114 133 71
  GXChain GXS $1.21 2.7% 5.8% 12.4% $72,585,816 $6,088,053 200 72
  Bitcoin Diamond BCD $1.82 -0.1% 0.1% -4.4% $280,026,792 $5,891,250 248 73
  TrueUSD TUSD $1.00 0% 0.1% 0% $93,656,455 $27,224,140 254 74
  Elastos ELA $7.20 0.4% 1.4% -12.9% $55,469,986 $3,027,527 181 75
  Huobi Token HT $1.78 -0.5% 0.3% 4.3% $89,037,688 $27,215,549 268 76
  Pundi X NPXS $0.00 -2.7% -1.1% -3.4% $163,002,171 $7,682,430 284 77
  QASH QASH $0.23 0% 5.3% 5.5% $79,058,564 $705,083 219 78
  Loopring LRC $0.11 4.5% 8.5% 12.2% $60,222,315 $2,490,036 222 79
  Mithril MITH $0.29 0.4% -2.1% 7.6% $111,087,266 $20,493,966 300 79
  Hshare HSR $2.35 -2.0% -0.5% 4.9% $102,193,528 $2,431,084 251 79
  Power Ledger POWR $0.19 -1.9% 17.2% 36.2% $72,588,337 $31,655,417 300 82
  CyberMiles CMT $0.09 0.4% 0.1% 14.8% $63,999,400 $11,893,104 279 83
  Ardor ARDR $0.11 -0.7% -0.3% 14.2% $113,154,080 $2,799,178 281 84
  Maker MKR $435.55 0.1% 3.1% 5.1% $317,177,449 $1,066,987 300 85
  Cryptonex CNX $2.15 -0.8% 3.8% 2.2% $119,284,800 $4,875,592 300 86
  Populous PPT $3.14 0.1% 2.0% -6.9% $116,059,854 $3,383,150 300 87
  Theta Token THETA $0.09 0.2% 0.4% 7.8% $61,836,491 $3,953,564 271 88
  MOAC MOAC $2.07 0.3% 9.9% 10.8% $129,202,748 $1,488,772 300 89
  Crypto.com MCO $4.38 -0.2% -1.7% -0.4% $69,185,753 $7,877,512 300 90
  FunFair FUN $0.02 0.4% 0.2% 27.4% $88,736,134 $1,526,948 300 91
  Aurora AOA $0.03 -0.4% -6.2% 29.2% $92,102,392 $1,063,772 300 92
  KuCoin Shares KCS $1.14 0% 2.4% 4.9% $103,725,851 $313,735 300 93
  Emercoin EMC $1.54 5.1% 24.5% 28.5% $64,700,038 $1,059,384 288 94
  Dropil DROP $0.00 0.1% -5.5% -3.6% $88,697,181 $222,899 300 95
  DigixDAO DGD $38.10 0.2% 4.6% 5.2% $76,202,277 $623,939 300 96
  Dentacoin DCN $0.00 -1.3% 2.0% 0.2% $87,685,958 $107,124 300 96
  WAX WAX $0.07 0% -1.2% 18.2% $63,302,196 $472,607 300 98
  E-Dinar Coin EDR $0.07 39.2% 658.0% 708.7% $63,802,368 $285,177 300 99
  Mixin XIN $134.03 -7.6% -5.2% -22.6% $59,372,562 $57,473 300 100
Display Rows:

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...