Sharenet Sites 
Sharenet Sites
| *RANK | NAME | CODE | PRICE | % 1H | % 24H | % 7D | 24H VOLUME | MARKETCAP |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC | $63,253.00 | 0.1% | -0.9% | -2.3% | $12,953,489,467 | $1,245,575,027,233 |
| 2 |  Ethereum |
ETH | $3,248.61 | 0.3% | 3.7% | 3.0% | $12,114,035,596 | $396,474,054,516 |
| 3 |  Tether |
USDT | $0.999118 | 0% | 0% | -0.1% | $34,236,535,690 | $110,464,342,198 |
| 4 |  BNB |
BNB | $593.99 | 0.1% | -0.9% | 4.1% | $934,485,319 | $91,423,496,142 |
| 5 |  Solana |
SOL | $140.04 | -0.3% | -0.2% | -7.0% | $2,749,813,503 | $62,592,369,568 |
| 6 |  USDC |
USDC | $0.999908 | 0% | 0% | 0% | $4,149,542,080 | $33,481,777,212 |
| 7 |  Lido Staked Ether |
STETH | $3,245.31 | 0.3% | 3.7% | 3.1% | $79,443,634 | $30,317,336,064 |
| 8 |  XRP |
XRP | $0.517305 | -0.1% | -1.5% | -2.1% | $688,816,618 | $28,578,264,293 |
| 9 |  Dogecoin |
DOGE | $0.146889 | -0.2% | -0.8% | -9.6% | $880,473,801 | $21,167,295,341 |
| 10 |  Toncoin |
TON | $5.3800 | 0.4% | 0.5% | -12.7% | $179,386,739 | $18,693,500,235 |
| 11 |  Cardano |
ADA | $0.463849 | 0% | 0.1% | -8.2% | $329,657,390 | $16,384,069,491 |
| 12 |  Shiba Inu |
SHIB | $0.00002460 | -0.1% | -2.7% | -4.5% | $486,147,723 | $14,487,396,581 |
| 13 |  Avalanche |
AVAX | $34.220 | -0.1% | -0.8% | -10.3% | $374,850,662 | $12,953,929,142 |
| 14 |  TRON |
TRX | $0.119836 | -0.2% | -0.1% | 8.1% | $344,661,450 | $10,491,670,307 |
| 15 |  Wrapped Bitcoin |
WBTC | $63,291.00 | 0.1% | -0.9% | -2.2% | $253,448,802 | $9,824,791,737 |
| 16 |  Bitcoin Cash |
BCH | $474.06 | 0.3% | -1.7% | -8.3% | $269,978,177 | $9,336,342,709 |
| 17 |  Polkadot |
DOT | $6.7400 | 0% | -0.2% | -7.0% | $167,957,151 | $9,145,861,092 |
| 18 |  Chainlink |
LINK | $14.160 | 0.2% | -2.5% | -5.2% | $366,913,661 | $8,315,029,422 |
| 19 |  NEAR Protocol |
NEAR | $7.2200 | -1.9% | 3.7% | 17.9% | $854,366,975 | $7,696,675,235 |
| 20 |  Polygon |
MATIC | $0.730710 | 0.1% | 3.5% | -0.9% | $294,264,317 | $6,776,779,182 |
| 21 |  Litecoin |
LTC | $83.820 | 0% | -4.4% | -1.7% | $430,670,037 | $6,241,930,993 |
| 22 |  Internet Computer |
ICP | $13.120 | -0.4% | -0.2% | -14.2% | $120,147,466 | $6,076,265,391 |
| 23 |  Uniswap |
UNI | $7.9300 | -0.2% | 3.1% | 0.8% | $118,923,708 | $5,982,252,649 |
| 24 |  LEO Token |
LEO | $5.8000 | 0.6% | 0.6% | 1.1% | $1,375,250 | $5,382,367,488 |
| 25 |  Dai |
DAI | $0.999086 | -0.1% | 0% | 0.1% | $542,562,563 | $5,301,507,551 |
| 26 |  First Digital USD |
FDUSD | $0.998586 | -0.1% | 0% | 0% | $4,414,578,429 | $4,410,146,609 |
| 27 |  Ethereum Classic |
ETC | $27.570 | 0.5% | 1.1% | -1.4% | $186,396,797 | $4,040,445,891 |
| 28 |  Hedera |
HBAR | $0.106765 | -0.1% | -4.4% | 23.1% | $166,117,194 | $3,817,601,113 |
| 29 |  Aptos |
APT | $8.9300 | -0.4% | 0.8% | -12.5% | $119,579,509 | $3,812,562,377 |
| 30 |  Stacks |
STX | $2.5100 | -0.2% | -3.3% | -6.4% | $47,641,454 | $3,653,594,829 |
| 31 |  Mantle |
MNT | $1.0840 | 0% | -1.2% | -9.1% | $42,324,642 | $3,545,016,844 |
| 32 |  Cronos |
CRO | $0.126907 | -0.8% | 2.8% | -2.8% | $16,891,210 | $3,388,653,782 |
| 33 |  Stellar |
XLM | $0.113923 | -0.1% | -0.3% | -1.4% | $54,925,243 | $3,297,052,083 |
| 34 |  Cosmos Hub |
ATOM | $8.3500 | -0.2% | 0.7% | -3.4% | $161,140,784 | $3,263,828,672 |
| 35 |  Filecoin |
FIL | $5.9100 | -0.1% | -1.8% | -10.3% | $176,729,575 | $3,213,970,502 |
| 36 |  Renzo Restaked ETH |
EZETH | $3,192.47 | 0.3% | 3.6% | 0.3% | $117,510,593 | $3,182,961,176 |
| 37 |  OKB |
OKB | $52.640 | 0% | -0.1% | -5.5% | $4,492,559 | $3,160,209,898 |
| 38 |  Render |
RNDR | $8.0600 | -0.4% | -1.3% | -8.0% | $113,550,786 | $3,119,119,802 |
| 39 |  Immutable |
IMX | $2.1200 | -0.1% | 3.5% | -3.2% | $51,228,748 | $3,086,958,765 |
| 40 |  XT.com |
XT | $3.0700 | 0.3% | 3.8% | 7.7% | $1,004,966 | $3,070,521,216 |
| 41 |  Pepe |
PEPE | $0.00000708 | -0.1% | -2.9% | 22.5% | $680,085,934 | $2,977,667,150 |
| 42 |  Arbitrum |
ARB | $1.1000 | 0.6% | 3.4% | -8.8% | $291,663,648 | $2,933,140,352 |
| 43 |  VeChain |
VET | $0.039143 | -0.2% | -1.0% | -7.4% | $54,984,448 | $2,845,263,681 |
| 44 |  Bittensor |
TAO | $419.89 | -0.6% | -2.0% | -14.1% | $24,565,846 | $2,812,063,786 |
| 45 |  Maker |
MKR | $2,980.19 | 0.4% | 2.8% | -4.2% | $100,115,804 | $2,757,537,269 |
| 46 |  dogwifhat |
WIF | $2.7200 | -0.7% | -5.9% | -8.6% | $423,159,175 | $2,724,765,380 |
| 47 |  Optimism |
OP | $2.5700 | 0.6% | 9.9% | 3.2% | $316,181,971 | $2,683,683,226 |
| 48 |  Wrapped eETH |
WEETH | $3,362.40 | 0.4% | 3.7% | 3.0% | $56,607,626 | $2,668,863,757 |
| 49 |  Kaspa |
KAS | $0.109771 | -0.3% | -7.8% | -8.7% | $50,998,400 | $2,538,331,183 |
| 50 |  The Graph |
GRT | $0.264023 | -0.9% | 2.2% | -10.2% | $88,281,785 | $2,503,597,718 |
| 51 |  Ethena USDe |
USDE | $0.998221 | -0.1% | -0.1% | -0.2% | $31,621,005 | $2,348,083,142 |
| 52 |  Injective |
INJ | $25.760 | -0.4% | 0.5% | -12.2% | $69,927,225 | $2,320,308,398 |
| 53 |  Theta Network |
THETA | $2.3000 | -0.9% | -2.7% | 0% | $40,380,358 | $2,302,274,025 |
| 54 |  Fetch.ai |
FET | $2.1600 | -0.3% | 0% | -12.0% | $191,321,207 | $2,256,444,381 |
| 55 |  Monero |
XMR | $121.87 | 0.4% | 1.1% | 2.3% | $45,939,523 | $2,215,950,895 |
| 56 |  Arweave |
AR | $33.290 | -0.9% | 6.9% | 5.2% | $72,668,390 | $2,191,455,206 |
| 57 |  Fantom |
FTM | $0.713770 | -0.9% | -1.2% | -4.6% | $184,543,749 | $1,998,931,599 |
| 58 |  Core |
CORE | $2.2300 | -0.4% | -2.2% | 2.8% | $87,748,154 | $1,973,639,668 |
| 59 |  Rocket Pool ETH |
RETH | $3,587.50 | 0.3% | 3.6% | 3.0% | $36,764,930 | $1,856,096,659 |
| 60 |  Celestia |
TIA | $10.220 | -0.2% | -2.6% | -13.3% | $72,961,066 | $1,843,644,008 |
| 61 |  Lido DAO |
LDO | $2.0300 | 0.6% | 3.9% | -3.6% | $48,466,380 | $1,812,772,237 |
| 62 |  THORChain |
RUNE | $5.1100 | -0.3% | -4.6% | -9.4% | $267,666,087 | $1,714,189,701 |
| 63 |  FLOKI |
FLOKI | $0.000173 | -0.4% | -4.9% | 3.3% | $126,742,443 | $1,678,365,908 |
| 64 |  Bonk |
BONK | $0.00002507 | -1.9% | -1.7% | 31.1% | $325,442,066 | $1,662,151,514 |
| 65 |  Bitget Token |
BGB | $1.1600 | 0% | -1.2% | -9.2% | $46,487,699 | $1,622,594,434 |
| 66 |  Sei |
SEI | $0.578587 | 0.5% | -1.1% | -3.5% | $93,396,636 | $1,620,150,494 |
| 67 |  Algorand |
ALGO | $0.196618 | -0.6% | -0.7% | 3.1% | $83,752,940 | $1,600,114,893 |
| 68 |  GALA |
GALA | $0.045127 | -0.8% | -2.1% | -9.2% | $112,590,672 | $1,576,455,078 |
| 69 |  Mantle Staked Ether |
METH | $3,319.66 | 0.1% | 3.5% | 2.9% | $4,957,868 | $1,579,677,323 |
| 70 |  Sui |
SUI | $1.2000 | -0.3% | 2.4% | -14.9% | $190,742,916 | $1,553,062,172 |
| 71 |  Zebec Protocol |
ZBC | $0.030169 | -0.7% | 8.1% | 31.8% | $36,658 | $1,535,133,574 |
| 72 |  Quant |
QNT | $103.36 | -0.2% | -3.5% | -5.7% | $21,293,987 | $1,503,463,401 |
| 73 |  WhiteBIT Coin |
WBT | $10.020 | -0.1% | 0.2% | 2.3% | $17,800,340 | $1,444,414,024 |
| 74 |  Beam |
BEAM | $0.026473 | -0.6% | -0.9% | -13.7% | $27,062,677 | $1,403,621,844 |
| 75 |  Aave |
AAVE | $91.480 | -0.1% | 1.6% | -0.5% | $90,959,067 | $1,354,031,434 |
| 76 |  Jupiter |
JUP | $1.0000 | -0.5% | 0.1% | -15.0% | $89,214,407 | $1,350,816,307 |
| 77 |  Flow |
FLOW | $0.900911 | -0.2% | -0.4% | -4.1% | $30,921,922 | $1,350,241,899 |
| 78 |  Bitcoin SV |
BSV | $66.550 | -0.4% | 1.4% | -7.0% | $22,580,246 | $1,310,491,932 |
| 79 |  BitTorrent |
BTT | $0.00000132 | 0% | -1.3% | 0.8% | $45,873,420 | $1,282,506,771 |
| 80 |  ether.fi Staked ETH |
EETH | $3,246.33 | 0.5% | 3.3% | 2.9% | $426,323 | $1,256,348,541 |
| 81 |  NEO |
NEO | $17.720 | -0.2% | -3.9% | -4.7% | $47,772,634 | $1,249,773,085 |
| 82 |  Flare |
FLR | $0.030807 | 0.3% | -2.2% | -8.7% | $6,630,741 | $1,191,535,392 |
| 83 |  Ethena |
ENA | $0.826130 | 0.6% | 0.2% | -24.4% | $389,059,370 | $1,173,030,813 |
| 84 |  Ondo |
ONDO | $0.782216 | 0.3% | 1.0% | -3.7% | $122,653,215 | $1,129,608,262 |
| 85 |  SingularityNET |
AGIX | $0.879442 | -0.3% | -0.2% | -11.2% | $90,401,682 | $1,127,343,361 |
| 86 |  MultiversX |
EGLD | $41.280 | -0.6% | -2.2% | -7.2% | $22,888,058 | $1,109,315,670 |
| 87 |  Wormhole |
W | $0.603500 | -0.3% | 2.4% | -7.7% | $100,808,981 | $1,086,310,075 |
| 88 |  dYdX |
DYDX | $2.1500 | 0.1% | 1.1% | -10.5% | $6,932,728 | $1,079,282,925 |
| 89 |  Akash Network |
AKT | $4.5000 | -3.6% | -2.4% | 7.9% | $9,611,859 | $1,051,824,925 |
| 90 |  Axie Infinity |
AXS | $7.4000 | -0.6% | 1.4% | -2.8% | $44,533,142 | $1,064,747,169 |
| 91 |  Tokenize Xchange |
TKX | $13.300 | 0.2% | 6.4% | -3.9% | $53,433,048 | $1,063,844,275 |
| 92 |  Gate |
GT | $7.8300 | -0.6% | 1.9% | 10.9% | $7,224,023 | $1,047,358,834 |
| 93 |  The Sandbox |
SAND | $0.454390 | -0.5% | -0.6% | -5.7% | $71,199,766 | $1,025,834,027 |
| 94 |  Ribbon Finance |
RBN | $1.0580 | -0.5% | -2.2% | -3.4% | $4,813,900 | $1,013,839,188 |
| 95 |  eCash |
XEC | $0.00005127 | -0.4% | -1.8% | -6.2% | $8,140,543 | $1,009,645,026 |
| 96 |  Chiliz |
CHZ | $0.112774 | -0.6% | -3.8% | -3.9% | $60,080,249 | $1,003,416,758 |
| 97 |  Tezos |
XTZ | $1.0030 | -0.1% | 0.1% | -7.0% | $34,729,015 | $981,999,633 |
| 98 |  KuCoin |
KCS | $10.020 | -0.3% | -0.4% | 8.5% | $108,169 | $963,540,782 |
| 99 |  Synthetix Network |
SNX | $2.9200 | 0.3% | 1.1% | -6.4% | $28,001,834 | $958,035,745 |
| 100 |  Worldcoin |
WLD | $4.8300 | 0.1% | 4.0% | -12.1% | $213,677,206 | $954,292,666 |
