Sectors Shares
Luno/USD: $8,616
(4.6% arb @ R12.5/$)
1Hr Up : 48% | Down : 45%
24Hr Up : 15% | Down : 85%
22-05-2018 21:09
Tuesday, 22 May 2018 21:09

BTC/ZAR (LUNO)

R108,023   -3.1%

BTC/USD

$8,238.16   -1.9%

ETH/USD

$675.17   -3.0%

EOS/USD

$12.99   -2.8%

XRP/USD

$0.67   -1.3%

LTC/USD

$132.30   -1.6%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $8,238.16 0.1% -1.9% -3.8% $140,449,094,576 $4,891,970,000 2 1
  Ethereum ETH $675.17 -0.2% -3.0% -5.8% $67,246,473,586 $2,070,140,000 3 2
  EOS EOS $12.99 0.3% -2.8% -2.3% $11,340,760,329 $879,421,000 5 3
  Ripple XRP $0.67 0.3% -1.3% -6.0% $26,263,862,635 $210,205,000 4 4
  Litecoin LTC $132.30 0% -1.6% -6.2% $7,494,424,971 $283,134,000 5 5
  Bitcoin Cash BCH $1,176.97 -0.2% -4.4% -14.2% $20,175,590,316 $607,621,000 13 6
  TRON TRX $0.08 0.3% -0.9% 14.4% $5,226,777,631 $479,021,000 13 7
  NEO NEO $59.57 0.1% -3.6% -8.2% $3,871,816,000 $95,783,400 5 8
  Binance Coin BNB $14.47 -0.2% 0.6% 13.7% $1,649,664,282 $99,881,100 1 9
  Monero XMR $185.65 0.1% -5.1% -10.6% $2,980,952,430 $48,036,800 5 10
  Cardano ADA $0.24 0.1% -3.7% -9.8% $6,204,944,302 $59,163,200 15 11
  Dash DASH $374.76 -0.5% -3.2% -12.7% $3,030,039,861 $80,306,700 15 12
  IOTA MIOTA $1.72 0.2% -0.1% -13.2% $4,793,550,131 $47,512,600 9 12
  Ethereum Classic ETC $17.20 0.3% -2.5% -8.1% $1,750,602,995 $127,612,000 26 14
  Stellar XLM $0.32 -0.3% -0.9% -11.4% $5,858,796,170 $28,264,500 17 15
  VeChain VEN $4.26 0.8% -2.2% -12.7% $2,240,984,402 $74,276,400 22 15
  Qtum QTUM $15.69 0.7% -3.4% -9.7% $1,390,357,237 $133,492,000 28 17
  Zcash ZEC $332.86 -1.1% 1.2% -5.9% $1,322,509,888 $123,557,000 28 18
  ICON ICX $3.29 -1.2% -4.8% -19.5% $1,273,410,289 $28,020,300 22 19
  NEM XEM $0.30 0% -4.3% -14.2% $2,666,745,000 $12,017,900 20 20
  Verge XVG $0.05 -0.5% -7.1% -13.4% $746,394,448 $21,032,100 18 21
  Lisk LSK $10.29 -0.6% -5.1% -4.2% $1,092,341,727 $14,966,800 22 22
  Waves WAVES $5.47 0.9% -6.2% -13.8% $546,990,000 $32,113,900 18 23
  Ontology ONT $7.18 -0.8% -6.1% -9.6% $837,041,489 $54,295,800 43 24
  Bytecoin BCN $0.01 0.2% -6.5% -21.5% $1,538,898,526 $21,617,500 40 25
  Nano NANO $5.14 0.3% -3.4% -17.6% $685,164,036 $10,645,000 20 26
  Status SNT $0.11 0% -3.9% -9.5% $383,505,811 $27,275,900 28 27
  Dogecoin DOGE $0.00 -0.1% -3.0% -10.6% $466,535,179 $9,576,750 12 28
  Siacoin SC $0.02 0.2% -2.9% -7.3% $660,812,575 $9,987,220 28 29
  OmiseGO OMG $12.12 -0.6% -2.2% -12.0% $1,236,418,987 $25,961,100 62 30
  Stratis STRAT $6.15 0.9% 7.1% 0.9% $607,794,540 $13,938,900 46 31
  BitShares BTS $0.24 -0.5% -4.2% -5.9% $626,454,817 $12,447,000 59 32
  Decred DCR $114.49 0.8% -1.9% 18.0% $818,108,960 $5,497,110 51 32
  Augur REP $48.84 -0.3% -5.2% -11.8% $537,187,200 $4,965,560 40 34
  Golem GNT $0.50 1.0% -3.3% -14.1% $418,689,972 $5,672,640 40 34
  0x ZRX $1.27 0.1% -4.0% -16.3% $672,962,431 $10,394,800 62 36
  Gas GAS $22.27 0.2% -4.7% -11.0% $225,527,516 $4,743,290 10 37
  Waltonchain WTC $11.75 0% -7.2% -10.0% $365,968,083 $7,784,520 43 38
  Wanchain WAN $5.35 -0.3% -6.9% -20.1% $567,810,745 $9,976,020 62 39
  DigiByte DGB $0.04 1.9% -0.3% -0.9% $413,120,756 $3,524,280 38 40
  Storm STORM $0.04 -0.3% -4.6% -9.8% $176,842,209 $22,060,800 43 41
  Cortex CTXC $1.60 -0.1% -7.4% -1.7% $240,235,646 $74,350,100 84 42
  Nebulas NAS $6.72 0.2% -6.9% -14.5% $305,560,710 $39,195,700 91 43
  Ark ARK $2.84 -0.4% -3.4% -16.0% $291,934,824 $1,144,020 26 44
  ReddCoin RDD $0.01 -0.2% -3.3% -15.2% $208,908,112 $4,693,580 35 45
  Basic Attention Token BAT $0.33 -0.2% -5.7% -13.4% $325,601,000 $2,593,730 51 46
  Komodo KMD $3.17 -0.5% -2.7% -1.8% $330,479,465 $1,773,990 51 47
  Aion AION $2.34 0.3% -5.4% -17.6% $350,424,082 $2,694,600 62 48
  PIVX PIVX $4.38 0.1% -4.3% -17.6% $246,447,139 $2,163,060 46 49
  Bitcoin Private BTCP $18.62 4.6% -12.6% -22.5% $380,586,608 $900,743 59 50
  Nxt NXT $0.16 0% -3.1% -8.2% $159,052,779 $4,011,630 35 50
  Syscoin SYS $0.45 -0.4% 3.5% 16.3% $239,871,641 $4,358,720 72 52
  Substratum SUB $0.49 -2.1% -7.0% -19.2% $186,173,485 $5,133,200 72 53
  Zilliqa ZIL $0.15 0.3% 3.0% -4.8% $1,069,128,484 $55,721,200 176 54
  Electroneum ETN $0.02 0% -2.8% -5.2% $155,928,637 $652,071 28 55
  Factom FCT $20.20 0.2% -6.1% 5.5% $176,673,798 $1,449,320 46 56
  Elastos ELA $44.83 0.2% -1.3% -6.8% $232,956,868 $10,171,500 101 57
  FunFair FUN $0.04 -0.2% -5.6% -6.3% $210,768,427 $2,768,090 72 58
  Polymath POLY $0.91 0.2% 1.6% -9.4% $252,696,628 $3,441,600 91 59
  Bytom BTM $0.68 -0.3% -4.8% 1.0% $672,818,160 $72,761,500 176 59
  CyberMiles CMT $0.35 2.4% 10.2% 9.7% $218,929,396 $112,774,000 147 61
  Enigma ENG $2.09 -0.5% -6.8% -26.0% $156,281,124 $3,716,470 68 62
  Bancor BNT $4.46 -0.3% -3.9% -4.5% $230,881,922 $10,467,500 118 63
  Aeternity AE $3.75 0.2% -1.7% -13.4% $873,878,035 $17,286,300 176 64
  Kyber Network KNC $1.67 -0.3% -5.3% -19.0% $224,628,004 $17,510,400 129 64
  Ardor ARDR $0.30 0.4% 2.7% -7.0% $301,165,381 $2,012,070 108 66
  Steem STEEM $3.06 -0.6% 2.6% 0.6% $784,088,482 $11,845,700 176 67
  MaidSafeCoin MAID $0.43 -0.2% 16.3% 13.0% $195,685,021 $3,917,100 101 68
  Kin KIN $0.00 -0.7% -3.2% -15.4% $170,356,341 $654,475 72 69
  ZCoin XZC $35.44 -0.3% 0.3% -9.3% $170,369,380 $1,658,480 91 70
  Huobi Token HT $4.16 0.7% -3.0% -1.4% $208,219,333 $101,103,000 198 71
  Holo HOT $0.00 -1.7% -14.9% -3.3% $155,886,364 $2,777,070 118 72
  Dentacoin DCN $0.00 0.9% -3.1% -20.2% $248,909,261 $176,530 129 73
  Hshare HSR $8.69 0.5% -3.9% -10.7% $373,749,526 $40,637,300 221 74
  Skycoin SKY $26.68 1.3% 4.4% 9.1% $240,078,132 $1,628,430 147 75
  MonaCoin MONA $3.44 -0.1% -2.3% -12.2% $205,066,751 $815,886 129 76
  Loopring LRC $0.60 -0.3% -4.4% -12.4% $343,770,162 $21,586,800 221 77
  iExec RLC RLC $2.02 0.5% 1.3% 12.5% $161,512,398 $2,825,000 147 78
  Tether USDT $1.00 -0.1% -0.1% 0% $2,509,397,240 $2,226,470,000 300 78
  Bitcoin Gold BTG $51.79 -0.2% -3.4% -13.0% $881,509,217 $10,916,700 256 80
  aelf ELF $1.22 -0.4% -3.6% -12.9% $305,070,000 $39,877,700 278 81
  RChain RHOC $1.38 0.8% -5.8% -13.6% $497,401,754 $688,240 232 82
  Populous PPT $15.75 0.6% -4.7% -8.0% $582,931,836 $27,849,700 300 83
  Dragonchain DRGN $0.79 1.2% -0.7% -7.2% $187,232,511 $2,619,850 207 83
  IOStoken IOST $0.05 0.2% -6.9% -18.3% $389,314,800 $40,785,700 300 85
  Mithril MITH $0.72 0.2% -2.1% -27.3% $219,193,885 $34,010,400 274 86
  WaykiChain WICC $2.02 0.1% -5.7% 3.3% $293,325,598 $15,083,100 300 87
  Loom Network LOOM $0.47 -0.4% -2.0% -9.7% $278,660,519 $4,514,520 292 88
  GXChain GXS $3.41 -0.2% -1.6% -7.4% $204,390,000 $14,359,300 299 89
  Bitcoin Diamond BCD $3.62 0.2% -8.0% -12.5% $555,912,594 $1,422,650 300 90
  Fusion FSN $7.27 -0.8% -8.6% -16.6% $215,926,497 $5,957,560 300 91
  DigixDAO DGD $177.04 -0.9% -7.7% -11.3% $354,076,000 $1,760,850 300 91
  Maker MKR $887.40 0% -2.3% -5.0% $548,617,178 $291,413 300 93
  Nuls NULS $4.30 0.6% 6.3% -13.6% $171,942,000 $6,617,090 288 93
  Ethos ETHOS $2.71 -0.7% -4.0% -13.7% $208,034,142 $4,848,290 300 95
  Mixin XIN $804.75 0.3% -0.5% -6.8% $341,803,684 $250,380 300 96
  Cryptonex CNX $5.04 3.6% 2.1% -6.6% $228,054,811 $1,617,290 300 97
  QASH QASH $0.53 -1.4% -11.4% -14.4% $184,774,800 $2,418,070 300 98
  Veritaseum VERI $83.25 -0.7% -1.9% -7.9% $169,547,474 $984,563 300 99
  Centrality CENNZ $0.24 0.1% -3.9% -13.6% $172,661,536 $120,612 300 100
Display Rows:
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...