Luno/USD: $3,822
(5.9% arb @ R13.8/$)
1Hr Up : 47% | Down : 41%
24Hr Up : 17% | Down : 83%
21-01-2019 01:30
Monday, 21 January 2019 01:30

BTC/ZAR (LUNO)

R52,850   0.0%

BTC/USD

$3,608.93   -3.3%

ETH/USD

$119.69   -4.0%

USDT/USD

$1.02   0.2%

XRP/USD

$0.32   -2.9%

EOS/USD

$2.37   -4.6%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $3,608.93 0% -3.3% 1.2% $63,128,517,065 $5,334,964,729 1
  Ethereum ETH $119.69 0% -4.0% 1.8% $12,505,135,522 $2,710,763,547 2
  Tether USDT $1.02 0.2% 0.2% -0.4% $2,052,253,090 $4,015,460,017 3
  XRP XRP $0.32 -0.2% -2.9% 0.4% $13,200,487,180 $405,020,049 3
  EOS EOS $2.37 0.2% -4.6% 4.4% $2,150,588,819 $849,290,215 5
  Bitcoin Cash BCH $124.48 0.2% -4.4% -0.9% $2,188,037,993 $218,395,839 6
  Litecoin LTC $31.26 -0.2% -4.2% 2.3% $1,878,900,280 $577,160,330 7
  Stellar XLM $0.11 0% -2.7% 0.4% $2,012,945,058 $122,583,288 8
  TRON TRX $0.02 -0.5% -2.2% 9.5% $1,600,873,292 $130,418,745 9
  Dash DASH $69.99 0.3% -5.3% -1.1% $600,439,548 $202,436,146 10
  Bitcoin SV BSV $75.63 -0.2% -2.4% -2.1% $1,329,226,826 $57,193,501 11
  Zcash ZEC $53.34 0.2% -2.0% -0.2% $304,889,961 $217,798,324 12
  Ethereum Classic ETC $4.30 -0.2% -2.6% 1.0% $463,339,215 $136,418,479 13
  NEO NEO $7.65 -0.2% -5.7% 5.3% $497,095,609 $131,509,907 13
  Binance Coin BNB $6.52 -0.3% -1.9% 15.3% $842,062,105 $36,567,741 15
  Cardano ADA $0.04 -0.3% -4.8% 8.0% $1,133,532,776 $27,352,679 16
  Monero XMR $44.18 -0.3% -4.4% 2.1% $739,432,353 $33,655,236 17
  Qtum QTUM $2.07 0.2% -4.4% -1.1% $184,266,072 $170,701,868 18
  TrueUSD TUSD $1.02 0.1% 0.7% 0.4% $211,689,282 $51,315,127 19
  NEM XEM $0.06 0.3% -2.1% 1.1% $508,707,073 $13,733,113 20
  Augur REP $18.15 0.3% 2.7% 119.4% $199,615,047 $30,232,030 21
  USD Coin USDC $1.02 0.1% 0.6% 0.5% $327,335,475 $14,852,118 21
  OmiseGO OMG $1.27 0.1% -3.5% 4.6% $177,647,780 $42,168,309 23
  IOTA MIOTA $0.30 -0.3% -5.0% 2.7% $840,070,085 $7,541,712 23
  Dogecoin DOGE $0.00 -0.2% -1.6% 0% $249,345,573 $16,169,240 25
  Paxos Standard Token PAX $1.01 0.1% 0.5% 0.6% $142,596,640 $81,088,573 26
  Ontology ONT $0.60 -0.1% -3.3% 4.1% $195,001,153 $19,470,875 27
  Waves WAVES $2.55 1.0% -2.1% -3.0% $254,802,728 $9,961,162 28
  Zilliqa ZIL $0.02 0.8% -4.2% 14.8% $175,842,830 $11,018,139 29
  Gemini Dollar GUSD $1.01 -0.1% 0.3% 0.5% $92,950,230 $138,819,888 29
  VeChain VET $0.00 0.2% -2.4% 6.0% $223,619,751 $5,738,046 31
  0x ZRX $0.29 0.1% -4.9% 6.4% $167,605,473 $9,271,071 31
  Basic Attention Token BAT $0.12 -0.1% -3.8% 2.3% $153,574,727 $8,612,297 33
  Chainlink LINK $0.50 1.2% 1.0% 17.6% $173,343,693 $6,971,132 34
  Holo HOT $0.00 2.5% 0.2% 33.0% $99,776,135 $19,698,123 35
  Status SNT $0.02 0% -6.3% 27.2% $80,823,156 $17,337,415 36
  Bitcoin Gold BTG $11.28 -0.3% -2.3% -4.6% $196,467,277 $3,979,395 37
  Aeternity AE $0.43 0.4% -2.8% 20.8% $101,168,615 $8,034,937 38
  Bitcoin Diamond BCD $0.82 -0.2% 1.4% 3.7% $126,189,123 $4,806,987 39
  Steem STEEM $0.37 -0.4% -4.6% 44.9% $113,032,160 $5,151,519 40
  ICON ICX $0.23 0.4% -5.2% 6.1% $109,872,190 $4,503,283 41
  BitShares BTS $0.04 0.3% -6.0% 5.9% $107,180,428 $4,642,740 42
  IOST IOST $0.01 1.2% 0.1% 13.8% $78,744,176 $6,823,095 43
  Lisk LSK $1.23 0% -4.0% 3.9% $140,719,437 $3,031,716 44
  Pundi X NPXS $0.00 3.7% -0.7% 12.6% $78,227,393 $6,397,860 45
  Nano NANO $0.87 0% -2.7% 5.1% $116,488,375 $2,047,506 46
  Revain R $0.22 -0.5% 5.8% 18.4% $107,418,764 $2,731,607 46
  Huobi Token HT $1.06 0% 0.2% 0.1% $53,030,517 $8,607,324 46
  Tezos XTZ $0.43 -0.1% -1.7% 8.5% $260,593,852 $571,949 46
  Cryptonex CNX $1.08 1.5% -2.4% 2.4% $59,866,137 $5,409,068 50
  Maker MKR $451.05 -0.3% -4.5% 6.3% $328,467,432 $287,217 50
  Decred DCR $16.69 0.2% -5.5% 3.4% $153,295,642 $1,095,199 52
  Dai DAI $1.01 0% -0.3% -0.1% $73,161,904 $3,745,227 53
  Project Pai PAI $0.04 1.1% 8.0% -0.6% $46,608,517 $7,194,995 54
  Crypto.com MCO $2.27 0.3% -5.8% 5.1% $35,808,102 $14,952,441 55
  Siacoin SC $0.00 -0.4% -5.0% 3.2% $95,241,825 $1,967,085 56
  Bytom BTM $0.08 1.3% -2.9% 5.7% $77,404,417 $2,589,257 56
  TenX PAY $0.45 6.0% 21.8% 179.6% $51,028,996 $4,331,813 58
  Stratis STRAT $0.99 -0.6% -5.5% 18.7% $98,264,888 $1,477,436 58
  Loopring LRC $0.07 3.1% -2.3% 73.1% $53,021,916 $4,272,633 58
  Aurora AOA $0.01 -0.9% -6.1% 4.5% $67,903,490 $2,217,144 61
  Verge XVG $0.01 -0.5% -4.7% 1.3% $100,293,438 $1,422,568 61
  Power Ledger POWR $0.11 1.3% -4.5% 64.8% $44,634,476 $4,701,204 63
  DigiByte DGB $0.01 -0.6% -4.2% 0.8% $108,692,718 $578,633 64
  HyperCash HC $1.10 3.1% -0.4% -14.1% $48,028,943 $2,886,507 65
  Golem GNT $0.07 -0.1% -6.1% 5.7% $62,425,413 $1,434,143 66
  GXChain GXS $0.61 -0.6% 8.7% 18.7% $36,532,116 $4,251,122 67
  Bytecoin BCN $0.00 0.2% -3.4% 2.8% $116,233,405 $100,187 67
  Populous PPT $1.32 -0.1% -3.8% -3.8% $70,217,848 $836,013 67
  ODEM ODE $0.28 2.3% -0.7% -3.3% $61,930,703 $908,546 70
  Komodo KMD $0.66 -0.3% -7.3% 3.2% $73,431,991 $350,314 71
  Insight Chain INB $0.29 0.3% 0.2% 5.5% $48,619,150 $1,458,111 71
  Waltonchain WTC $1.13 0.2% -7.7% 5.9% $46,503,631 $1,595,235 73
  Apollo Currency APL $0.00 -0.2% -10.3% 289.3% $43,889,458 $1,818,257 74
  Decentraland MANA $0.04 -0.1% -5.0% 7.9% $40,658,882 $2,116,062 74
  Polymath POLY $0.12 0.6% -1.9% 2.6% $34,803,979 $3,185,800 76
  Nexo NEXO $0.06 0.2% -5.8% -5.7% $34,371,044 $3,201,315 77
  Ardor ARDR $0.05 -0.1% -5.9% 8.3% $54,754,415 $491,293 78
  Aion AION $0.13 -0.1% -8.4% 7.1% $36,545,685 $1,955,744 78
  Wanchain WAN $0.31 -0.4% -9.6% 7.9% $33,184,457 $3,509,056 80
  Electroneum ETN $0.01 -0.5% -4.7% 8.8% $61,153,211 $244,147 81
  REPO REPO $0.57 0% 1.9% 0.8% $62,489,585 $95,175 82
  Factom FCT $6.41 -0.2% -2.9% -2.1% $56,088,603 $167,966 83
  Ravencoin RVN $0.01 0.4% -5.3% 1.6% $33,140,621 $2,136,583 84
  MaidSafeCoin MAID $0.12 -0.2% -4.6% 6.0% $53,176,306 $147,983 85
  Ark ARK $0.40 0% -7.9% 8.4% $43,388,159 $360,207 86
  PIVX PIVX $0.74 -0.1% -6.7% 1.9% $42,263,556 $391,226 86
  THETA THETA $0.05 0.3% -5.6% 6.7% $33,521,724 $1,686,472 86
  Bancor BNT $0.55 0% -3.6% 2.7% $34,516,064 $866,283 89
  ReddCoin RDD $0.00 0.2% -4.1% 3.8% $35,320,413 $771,345 89
  MonaCoin MONA $0.56 0.2% -3.5% -2.0% $36,245,151 $339,743 91
  Zcoin XZC $5.14 -0.4% -8.3% 8.2% $34,006,345 $715,160 92
  WAX WAX $0.04 -0.3% -6.6% 15.4% $35,379,549 $326,098 93
  Mixin XIN $99.93 0.1% -4.0% 9.1% $44,594,344 $7,548 93
  Linkey LKY $0.65 0.8% -3.4% -1.7% $32,683,830 $587,720 95
  DigixDAO DGD $17.80 0.3% -4.5% 7.5% $35,596,354 $209,580 95
  Dentacoin DCN $0.00 -1.8% -5.5% -7.5% $41,531,823 $37,532 97
  KuCoin Shares KCS $0.45 0% -3.9% -9.2% $40,452,032 $61,876 98
  STASIS EURS EURS $1.11 0.1% -0.2% 0% $34,468,892 $162,951 99
  MOAC MOAC $0.51 0.6% -2.6% 16.1% $32,025,035 $69,116 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...