Sectors Shares
Luno/USD: $6,956
(3.3% arb @ R13.2/$)
1Hr Up : 36% | Down : 59%
24Hr Up : 99% | Down : 0%
17-07-2018 04:03
Tuesday, 17 July 2018 04:03

BTC/ZAR (LUNO)

R92,000   0.8%

BTC/USD

$6,733.30   5.7%

ETH/USD

$477.97   6.6%

EOS/USD

$8.02   9.3%

XRP/USD

$0.48   7.5%

LTC/USD

$84.43   7.4%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $6,733.30 0% 5.7% -0.2% $115,494,274,910 $4,848,080,000 2 1
  Ethereum ETH $477.97 -0.5% 6.6% 1.1% $48,149,078,975 $1,878,840,000 3 2
  EOS EOS $8.02 -0.4% 9.3% 2.5% $7,184,116,826 $735,091,000 4 3
  XRP XRP $0.48 -0.3% 7.5% 1.8% $18,804,747,897 $284,375,000 7 4
  Litecoin LTC $84.43 -0.3% 7.4% 5.4% $4,849,459,122 $314,228,000 5 4
  Bitcoin Cash BCH $798.10 -0.5% 10.4% 8.6% $13,760,376,738 $537,772,000 12 6
  TRON TRX $0.04 -0.6% 8.3% 4.3% $2,445,251,170 $214,964,000 11 7
  NEO NEO $36.68 -0.6% 10.1% 1.5% $2,384,362,500 $129,754,000 10 8
  Cardano ADA $0.15 -0.5% 8.7% 11.1% $3,999,846,953 $95,465,500 15 9
  IOTA MIOTA $1.08 -0.1% 9.1% 4.9% $3,011,009,565 $50,385,000 7 10
  Stellar XLM $0.23 -0.5% 6.8% 14.4% $4,406,819,259 $51,492,900 12 11
  Binance Coin BNB $13.22 -0.1% 7.7% -2.5% $1,507,386,369 $49,688,700 1 12
  Dash DASH $249.92 1.2% 8.3% 8.5% $2,049,027,966 $159,651,000 15 12
  Monero XMR $137.22 1.4% 10.8% 1.7% $2,227,235,734 $34,627,300 7 14
  Ethereum Classic ETC $17.29 -0.1% 3.8% -4.0% $1,782,142,933 $233,295,000 24 15
  Qtum QTUM $8.30 -0.5% 6.1% -2.7% $735,574,124 $185,273,000 34 16
  Zcash ZEC $199.85 7.5% 13.8% 19.3% $873,235,214 $72,168,300 30 17
  ICON ICX $1.49 -0.3% 8.6% -7.7% $577,005,369 $30,618,200 19 18
  NEM XEM $0.18 0.5% 8.9% -0.5% $1,593,198,000 $12,130,200 24 19
  Ontology ONT $3.72 -0.5% 7.2% -9.1% $562,988,441 $61,043,600 40 20
  Dogecoin DOGE $0.00 0.6% 20.0% 11.3% $332,203,935 $16,439,800 12 21
  Lisk LSK $5.42 -0.1% 8.2% 0.7% $585,515,079 $7,817,050 24 22
  0x ZRX $1.13 -1.7% 1.6% 24.4% $603,302,224 $31,317,600 56 23
  Waves WAVES $2.89 -1.0% 4.3% -1.9% $288,644,000 $12,259,700 22 23
  Verge XVG $0.02 -0.4% 8.1% 1.1% $371,865,681 $6,712,420 19 25
  BitShares BTS $0.20 -0.8% 14.2% 13.1% $535,009,050 $27,694,200 56 26
  Siacoin SC $0.01 0.3% 7.6% -2.0% $397,378,238 $11,533,000 40 26
  Bytecoin BCN $0.00 0.1% 14.4% 11.1% $613,936,761 $6,956,340 44 28
  Status SNT $0.08 4.9% 14.9% 4.5% $266,648,722 $13,430,800 31 28
  OmiseGO OMG $7.40 -0.3% 8.1% 1.8% $1,037,193,257 $34,662,500 75 30
  Nano NANO $2.62 0% 9.8% 3.2% $349,543,575 $5,149,760 22 31
  Waltonchain WTC $7.01 -0.1% 9.1% -0.9% $281,341,892 $16,668,700 48 32
  DigiByte DGB $0.04 -1.5% 5.0% -1.1% $413,323,964 $5,369,260 44 33
  Golem GNT $0.32 3.5% 8.5% -2.4% $269,043,361 $7,271,150 44 34
  TenX PAY $1.34 -1.4% 68.4% 112.5% $146,625,508 $65,909,000 56 35
  Decred DCR $72.60 -1.8% 15.5% 16.6% $588,145,987 $4,684,080 56 36
  Augur REP $29.93 -0.3% 4.2% -12.2% $329,194,800 $2,785,610 34 37
  Basic Attention Token BAT $0.35 -1.0% 8.8% 34.1% $349,622,000 $9,431,680 68 37
  KuCoin Shares KCS $3.15 -0.4% 9.7% 8.4% $286,225,026 $3,423,790 40 39
  Aion AION $1.03 -1.1% 8.8% 5.2% $189,980,402 $3,901,910 34 40
  Tezos XTZ $2.28 -0.2% 3.8% -0.2% $1,385,415,207 $4,291,350 81 41
  Gas GAS $11.79 -0.2% 7.9% -4.7% $119,417,594 $4,264,390 18 41
  Stratis STRAT $2.69 1.6% 10.2% 9.2% $266,328,387 $2,801,450 48 43
  Wanchain WAN $2.37 0.1% 13.4% 2.0% $251,144,059 $4,091,050 56 44
  Nebulas NAS $3.70 3.1% 9.2% -13.7% $168,444,640 $25,265,200 87 45
  ReddCoin RDD $0.00 0% 7.8% -4.6% $127,952,459 $2,811,590 34 46
  Ark ARK $1.38 -0.4% 8.0% -12.6% $143,766,675 $842,808 27 47
  Zilliqa ZIL $0.08 2.3% 11.5% 0.3% $583,857,010 $29,081,200 142 48
  Bitcoin Private BTCP $8.06 0.5% 2.6% -19.4% $165,206,389 $384,077 40 49
  Pundi X NPXS $0.00 0.2% 14.7% 1.0% $333,591,685 $7,758,780 119 50
  Bancor BNT $2.27 -0.4% 7.5% -15.1% $116,586,850 $7,586,660 87 51
  Komodo KMD $1.61 0.5% 7.8% -1.3% $167,940,134 $956,976 68 52
  PIVX PIVX $1.92 0.8% 8.1% 0.6% $108,883,825 $1,486,740 51 53
  Aeternity AE $1.89 0.3% 7.7% -4.3% $441,378,057 $6,175,980 142 54
  Decentraland MANA $0.10 -0.9% 10.6% -1.4% $110,125,190 $7,237,730 97 55
  IOST IOST $0.02 -1.1% 7.2% 1.1% $194,276,880 $14,783,600 142 56
  Ethos ETHOS $1.40 0.2% 3.8% -4.6% $108,035,620 $1,946,100 68 56
  Enigma ENG $1.33 -0.5% 10.8% 0.1% $99,883,089 $2,453,840 68 58
  CyberMiles CMT $0.16 -0.6% 12.7% -2.8% $113,630,078 $10,512,900 119 59
  Factom FCT $11.07 0.5% 4.3% -5.0% $96,817,899 $180,011 56 60
  MaidSafeCoin MAID $0.39 -0.3% 2.8% 8.3% $174,465,291 $2,851,760 119 60
  Elastos ELA $19.52 -1.3% 13.3% -6.1% $102,772,431 $5,112,110 97 62
  Steem STEEM $1.43 0.1% 8.2% -1.1% $380,556,385 $2,433,620 142 63
  Kin KIN $0.00 -0.2% 0.8% 13.2% $114,942,707 $1,149,030 87 64
  Theta Token THETA $0.14 -0.8% 11.8% 1.2% $96,060,605 $6,333,930 111 65
  Ardor ARDR $0.16 0.8% 8.8% 0.1% $163,579,174 $1,100,920 111 66
  WAX WAX $0.15 7.1% 19.5% 21.0% $135,598,110 $6,059,150 142 67
  Huobi Token HT $3.58 0.3% 0.8% 8.8% $179,023,216 $44,022,500 190 67
  Polymath POLY $0.37 1.4% 9.7% 0.2% $102,017,540 $1,860,030 102 69
  Dentacoin DCN $0.00 -1.0% 6.3% -3.3% $117,269,562 $50,368 102 70
  MonaCoin MONA $2.23 -0.8% 2.5% -0.9% $136,009,919 $898,172 142 71
  Tether USDT $1.00 0% 0% -0.6% $2,709,116,558 $2,975,530,000 300 72
  Bytom BTM $0.34 1.3% 10.9% -4.7% $336,253,294 $75,956,600 264 73
  Hshare HSR $5.34 -0.1% 8.8% -9.7% $230,890,693 $28,752,700 236 74
  MCO MCO $8.14 2.7% 16.0% -10.0% $128,520,089 $18,361,500 214 75
  Bitcoin Gold BTG $29.52 -0.3% 4.3% -4.9% $505,625,173 $9,559,910 253 76
  Kyber Network KNC $0.96 0% 7.7% 1.5% $129,311,968 $4,724,300 190 77
  VeChain VEN $1.90 -0.4% 2.7% -21.1% $1,056,126,347 $55,405,600 300 78
  Loopring LRC $0.30 2.1% 13.4% -0.9% $172,616,478 $6,221,510 226 79
  Mithril MITH $0.56 -0.3% 2.8% 12.0% $195,874,380 $25,145,800 267 80
  RChain RHOC $0.70 -0.3% 2.8% -2.3% $251,562,814 $389,013 214 81
  Bitcoin Diamond BCD $2.19 4.2% 5.8% -7.3% $337,345,659 $2,780,580 259 82
  Gifto GTO $0.20 2.0% 16.5% 35.6% $104,292,270 $79,183,000 280 83
  aelf ELF $0.64 -0.3% 7.2% 0.1% $160,245,000 $14,671,500 289 84
  Power Ledger POWR $0.38 13.2% 32.3% 35.8% $141,671,476 $43,104,100 300 85
  GXChain GXS $2.99 4.7% 14.3% 11.2% $179,677,200 $7,440,270 293 86
  Populous PPT $6.85 -0.2% 4.4% -4.9% $253,564,544 $5,543,060 300 87
  Emercoin EMC $2.82 -0.1% 5.0% -4.7% $118,654,056 $1,418,310 253 88
  Loom Network LOOM $0.23 0.9% 20.8% 5.7% $141,982,583 $5,405,080 291 89
  Maker MKR $598.74 -0.2% 5.9% 5.1% $400,095,363 $328,212 300 90
  Mixin XIN $527.62 0.3% 1.4% 8.9% $231,666,169 $108,313 283 91
  DigixDAO DGD $100.08 -0.1% 8.5% 2.0% $200,160,000 $601,266 300 92
  FunFair FUN $0.03 -0.9% 4.9% -5.4% $132,797,499 $2,166,160 300 93
  Nuls NULS $2.62 -0.5% 5.7% -1.1% $104,990,000 $1,995,330 287 94
  MOAC MOAC $4.09 0.7% 7.0% 42.4% $146,987,669 $206,050 300 95
  Cryptonex CNX $2.41 -1.3% 5.3% -12.4% $109,353,667 $1,460,300 300 96
  Veritaseum VERI $51.49 0.4% 7.9% -13.1% $104,859,542 $1,585,200 300 97
  Dropil DROP $0.01 -1.0% 4.1% -0.8% $109,485,271 $334,644 300 98
  QASH QASH $0.27 -1.6% 6.2% -1.2% $95,867,800 $1,246,430 300 99
  Paypex PAYX $1.49 -1.2% 5.8% 3.4% $101,970,498 $38,490 300 100
Display Rows:
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...