Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 16:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.18   +12.5%
19.4% of TOP-10 views
STEINHOFF
R1.23   +0.8%
19.1% of TOP-10 views
AVENG-N
R0.07   +16.7%
16.4% of TOP-10 views
DIS-CHEM
R26.22   +1.9%
11.9% of TOP-10 views

MERAFE RESOURCES LTD- MRF

153 0 (0.0%)

Tue 19 Jun, 16:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 16:21)

Sale 153
Buy 153
Sell 154
Move 0
% Move 0.0%
Volume 142,587
Value 218,159
Deals 16
Today's High 154
Today's Low 153
% From 52WK High -16.85% (184)
% From 52WK Low 41.67% (108)

CLOSING PRICE ( 18/06/2018)

Close 153
High 155
Low 150
Volume 3,263,934
Move 1 day -1.92%
Move 1 week 2.00%
Move 1 month -0.65%
Move MTD -1.29%
Move YTD 2.68%
Move 1 year 28.57%
Move 3 year 84.34%
Move 5 year 115.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 15:57AT1531,375
19/06 15:55AT15413
19/06 15:01AT154163
19/06 14:50AT15313,686
19/06 12:51AT1531,490
19/06 12:50AT1531,434
19/06 12:40AT1539,827
19/06 12:05AT1531,532
19/06 11:52AT15315,000
19/06 11:29AT15313,472

SHARE HISTORY