Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 16:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.18   +12.5%
19.4% of TOP-10 views
STEINHOFF
R1.23   +0.8%
19.1% of TOP-10 views
AVENG-N
R0.07   +16.7%
16.4% of TOP-10 views
DIS-CHEM
R26.22   +1.9%
11.9% of TOP-10 views

HARMONY GOLD MINING COMPANY LIMITED- HAR

2,127 45 (2.16%)

Tue 19 Jun, 16:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 16:22)

Sale 2,127
Buy 2,122
Sell 2,130
Move 45
% Move 2.16%
Volume 1,345,624
Value 28,568,386
Deals 922
Today's High 2,153
Today's Low 2,080
% From 52WK High -26.86% (2,908)
% From 52WK Low 11.95% (1,900)

CLOSING PRICE ( 18/06/2018)

Close 2,082
High 2,082
Low 1,990
Volume 3,843,667
Move 1 day 5.15%
Move 1 week 3.33%
Move 1 month -7.59%
Move MTD -1.56%
Move YTD -8.24%
Move 1 year -8.68%
Move 3 year 23.12%
Move 5 year -43.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:15AT2127898
19/06 16:15AT21271,559
19/06 16:11AT2131508
19/06 16:10AT2132500
19/06 16:10AT2134845
19/06 16:09AT2134706
19/06 16:01AT2132230
19/06 15:57AT2131597
19/06 15:57AT21341,131
19/06 15:55AT21315,000

SHARE HISTORY