Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 13:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.34   +11.3%
51.7% of TOP-10 views
EOH
R42.30   +20.2%
12.5% of TOP-10 views
AVENG
R0.09   0.0%
6.7% of TOP-10 views
WOOLIES
R53.84   +1.8%
6.0% of TOP-10 views

AFRICAN RAINBOW MINERALS- ARI

11,220 -126 (-1.11%)

Thu 19 Jul, 13:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 13:13)

Sale 11,220
Buy 11,204
Sell 11,220
Move -126
% Move -1.11%
Volume 117,030
Value 13,319,567
Deals 403
Today's High 11,517
Today's Low 11,152
% From 52WK High -20.41% (14,097)
% From 52WK Low 37.43% (8,164)

CLOSING PRICE ( 18/07/2018)

Close 11,346
High 11,550
Low 10,900
Volume 226,750
Move 1 day 0.04%
Move 1 week -1.72%
Move 1 month 1.30%
Move MTD 4.00%
Move YTD -15.48%
Move 1 year 32.24%
Move 3 year 44.42%
Move 5 year -24.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 13:11AT11220265
19/07 13:11AT11220150
19/07 13:11AT1122033
19/07 13:10AT11220100
19/07 13:09AT11204301
19/07 13:09AT11209309
19/07 13:09AT11205301
19/07 13:09AT11203356
19/07 13:08AT11179224
19/07 13:08AT11178373

SHARE HISTORY