Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.49   -3.9%
25.7% of TOP-10 views
AVENG
R0.48   +20.0%
16.3% of TOP-10 views
DIS-CHEM
R26.63   -3.2%
15.0% of TOP-10 views
SASOL
R472.95   +2.4%
10.0% of TOP-10 views

AFRICAN RAINBOW MINERALS- ARI

10,899 114 (1.06%)

Thu 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/05 18:59)

Sale 10,899
Buy 10,375
Sell 11,343
Move 114
% Move 1.06%
Volume 226,285
Value 24,394,735
Deals 817
Today's High 10,977
Today's Low 10,600
% From 52WK High -22.69% (14,097)
% From 52WK Low 62.04% (6,726)

CLOSING PRICE ( 23/05/2018)

Close 10,785
High 11,449
Low 10,697
Volume 335,669
Move 1 day -4.22%
Move 1 week 0.01%
Move 1 month 1.04%
Move MTD 5.33%
Move YTD -19.66%
Move 1 year 28.78%
Move 3 year 10.40%
Move 5 year -37.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:00OCP108990
24/05 17:00AT1089924,345
24/05 16:49AT108577
24/05 16:49AT10859109
24/05 16:49AT10860300
24/05 16:49AT1086085
24/05 16:49AT1086067
24/05 16:49AT10859183
24/05 16:49AT10870441
24/05 16:49AT10859138

SHARE HISTORY