Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

ANGLOGOLD ASHANTI LIMITED- ANG

11,239 53 (0.47%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 11,239
Buy 11,031
Sell 11,483
Move 53
% Move 0.47%
Volume 637,991
Value 71,986,783
Deals 1,861
Today's High 11,388
Today's Low 11,142
% From 52WK High -30.58% (16,189)
% From 52WK Low 6.87% (10,517)

CLOSING PRICE ( 25/04/2018)

Close 11,186
High 11,376
Low 11,038
Volume 574,497
Move 1 day -0.29%
Move 1 week 0.50%
Move 1 month -1.60%
Move MTD -0.59%
Move YTD -13.03%
Move 1 year -26.71%
Move 3 year -13.95%
Move 5 year -35.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:00OCP112390
26/04 17:00AT11239124,401
26/04 16:49AT112875
26/04 16:49AT11272108
26/04 16:49AT11272392
26/04 16:49AT11271190
26/04 16:49AT11287500
26/04 16:49AT11273190
26/04 16:49AT1127275
26/04 16:49AT11282390

SHARE HISTORY