



425 (6.77%)
| SHORT NAME | WEAVER (WVR) |
| LONG NAME | WEAVER FINTECH LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 17:04 | OCP | 6700 | 0 |
| 10/04 16:30 | AT | 6700 | 491 |
| 10/04 16:22 | AT | 6699 | 701 |
| 10/04 16:22 | AT | 6700 | 99 |
| 10/04 15:50 | AT | 6698 | 300 |
| 10/04 15:50 | AT | 6699 | 100 |
| 10/04 14:15 | AT | 6700 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 6700 | 6700 | 6698 | 5,700 |
| 09/04/2026 | 6275 | 6700 | 6200 | 5,518 |
| 08/04/2026 | 6300 | 6300 | 6300 | 750 |
| 07/04/2026 | 6100 | 6600 | 6100 | 2,191 |
| 02/04/2026 | 6500 | 6500 | 6500 | 252 |
| 01/04/2026 | 6750 | 6799 | 6750 | 2,000 |
| 31/03/2026 | 6500 | 6500 | 6101 | 1,833 |
| 30/03/2026 | 6500 | 6500 | 6500 | 792 |
| 27/03/2026 | 6300 | 6400 | 6300 | 3,605 |
| 26/03/2026 | 6205 | 6206 | 6150 | 3,214 |