



575 (9.35%)
| SHORT NAME | WEAVER (WVR) |
| LONG NAME | WEAVER FINTECH LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| Business | Weaver Fintech Ltd is an investment holding company. The company, through its subsidiaries, operates as a home shopping retailer. The company sells homewares merchandise, personal electronics, and loan products to the middle-income market in Southern...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/02 17:16 | OCP | 6725 | 0 |
| 27/02 17:00 | AT | 6725 | 10 |
| 27/02 13:45 | AT | 6998 | 1,500 |
| 27/02 12:56 | AT | 6650 | 9 |
| 27/02 12:48 | AT | 6649 | 500 |
| 27/02 12:48 | AT | 6650 | 400 |
| 27/02 09:07 | AT | 6304 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 6725 | 6998 | 6304 | 2,919 |
| 26/02/2026 | 6150 | 6151 | 5821 | 10,620 |
| 25/02/2026 | 5819 | 6065 | 5819 | 4,960 |
| 24/02/2026 | 6185 | 6650 | 6000 | 13,006 |
| 23/02/2026 | 6150 | 6649 | 5700 | 8,589 |
| 20/02/2026 | 6500 | 6500 | 6500 | 0 |
| 19/02/2026 | 6500 | 6550 | 6500 | 4,415 |
| 18/02/2026 | 6551 | 6551 | 6551 | 0 |
| 17/02/2026 | 6551 | 6899 | 6551 | 2,170 |
| 16/02/2026 | 6511 | 6700 | 6511 | 5,038 |