



99 (1.43%)
| SHORT NAME | WEAVER (WVR) |
| LONG NAME | WEAVER FINTECH LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 10:52 | AT | 7000 | 1,420 |
| 05/02 10:52 | AT | 7150 | 20 |
| 05/02 10:52 | AT | 7001 | 1,655 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 6901 | 7480 | 6502 | 1,222 |
| 03/02/2026 | 7051 | 7479 | 7050 | 1,461 |
| 02/02/2026 | 6901 | 7300 | 6451 | 1,247 |
| 30/01/2026 | 7200 | 7545 | 6700 | 7,216 |
| 29/01/2026 | 6751 | 7700 | 6751 | 5,608 |
| 28/01/2026 | 7698 | 7700 | 7698 | 1,614 |
| 27/01/2026 | 7698 | 7700 | 7639 | 9,200 |
| 26/01/2026 | 7636 | 7700 | 7636 | 6,150 |
| 23/01/2026 | 7700 | 7700 | 7640 | 14,252 |
| 22/01/2026 | 7640 | 7640 | 7600 | 7,038 |