Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.4% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.3% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,108 108 (2.16%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-07-18

hold

SELL HOLD BUY
43% 29% 29%
hold SELL: 43% HOLD: 29% BUY: 29%
BUY
R48.50
SELL
R51.45

DELAYED PRICE ( 01/08 19:00)

Sale 5,108
Buy 4,850
Sell 5,145
Move 108
% Move 2.16%
Volume 5,867,110
Value 296,952,549
Deals 9,229
Today's High 5,130
Today's Low 4,914
% From 52WK High -27.70% ( 7,065 )
% From 52WK Low 11.82% ( 4,568 )

CLOSING PRICE ( 31/07/2025)

Close 5,000
High 5,080
Low 4,825
Volume 8,301,208
Move 1 day 0.62%
Move 1 week 3.48%
Move 1 month -4.07%
Move MTD 0.00%
Move YTD -19.81%
Move 1 year -16.94%
Move 3 year -5.21%
Move 5 year 57.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:13OCP51080
01/08 17:00AT51081,840,031
01/08 16:49AT5113148
01/08 16:49AT5115480
01/08 16:49AT5117500
01/08 16:49AT5118550
01/08 16:49AT51202,667
01/08 16:49AT5100807
01/08 16:49AT5106309
01/08 16:49AT51071,080

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.