Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 13:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,554.33   -0.1%
34.6% of TOP-10 views
BUY
R3,554.33
SELL
R3,555.90
SASOL
R89.70   +1.7%
17.6% of TOP-10 views
BUY
R89.64
SELL
R89.75
SIBANYE-S
R35.47   -0.0%
11.3% of TOP-10 views
BUY
R35.48
SELL
R35.52
ORIONMIN
R0.14   +7.7%
10.3% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,054 -82 (-1.60%)

Tue 8 Jul, 13:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-07-04

hold

SELL HOLD BUY
43% 29% 29%
hold SELL: 43% HOLD: 29% BUY: 29%
BUY
R50.53
SELL
R50.54

DELAYED PRICE ( 08/07 13:11)

Sale 5,054
Buy 5,053
Sell 5,054
Move -82
% Move -1.60%
Volume 1,166,218
Value 59,279,645
Deals 2,817
Today's High 5,165
Today's Low 5,050
% From 52WK High -28.46% ( 7,065 )
% From 52WK Low 10.64% ( 4,568 )

CLOSING PRICE ( 07/07/2025)

Close 5,136
High 5,232
Low 5,120
Volume 1,658,041
Move 1 day -1.91%
Move 1 week -0.77%
Move 1 month -8.69%
Move MTD -0.77%
Move YTD -17.63%
Move 1 year -18.71%
Move 3 year -6.41%
Move 5 year 51.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 13:11AT505372
08/07 13:11AT505328
08/07 13:11AT505431
08/07 13:11AT5053750
08/07 13:11AT5054383
08/07 13:11AT505476
08/07 13:11AT505663
08/07 13:11AT5055134
08/07 13:11AT505559
08/07 13:11AT505642

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.