SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 13 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R9.80   -16.7%
48.6% of TOP-10 views
EOH
R55.29   12.8%
8.6% of TOP-10 views
CIL
R3.80   7.0%
8.6% of TOP-10 views
LIBERTY2D
R8.00   -1.2%
5.7% of TOP-10 views
WOOLWORTHS HOLDINGS LIMITED- WHL
5700 8 (0.14%)
Wed 13 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 13/12 19:14)
Sale 5700
Buy 5697
Sell 5750
Move 8
% Move 0.14
Volume 6,248,286
Deals 4191
Today's High 5785
Today's Low 5644
CLOSING PRICE ( 12/12/2017)
Close 5692
High 5849
Low 5628
Volume 3771988
Move 1 day -0.56%
Move 1 week -6.41%
Move 1 month 2.93%
Move YTD -19.85%
Move 1 year -14.88%
Move 5 year -20.90%
GENERAL SHARE INFORMATION
SHORT NAME WOOLIES (WHL)
LONG NAME WOOLWORTHS HOLDINGS LIMITED
JSE SECTOR Retailers - Multi Department (5373)
WOOLIES Website
WOOLIES Linkedin Page
WOOLIES Twitter Page
WOOLIES Facebook Page
WOOLIES Investor Relations Page
WOOLIES Latest Results Page
QUICK FUNDAMENTALS
BusinessWoolworths Holdings is a southern hemisphere retail Group and is listed on the securities exchange operated by the JSE Ltd. (JSE) since 1997. The operations of the Group are conducted through three major operating subsidiaries, namely Woolworths (Pty) Ltd. and its subsidiaries (WSA), David Jones (Pty) Ltd. (DJ) and Country Road Group (Pty) Ltd. (CRG). A further operation is conducted via a joint venture, Woolworths Financial Services (Pty) Ltd. (WFS).
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Wednesday, 28 November 2018
Market CapR 59,738,782,569
P/E Ratio13.55Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
13/12 17:00AT57001,273,719
13/12 17:00OCP57000
13/12 17:00LT570056,976
13/12 16:49AT5700240
13/12 16:49AT5699979
13/12 16:49AT5700151
13/12 16:49AT5699136
13/12 16:49AT5700143
13/12 16:49AT5700168
13/12 16:49AT5699433
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
13/12/20175700578556446,363,127
12/12/20175692584956283,771,988
11/12/20175724585056012,289,482
08/12/20175780592057195,177,056
07/12/20175827608458083,882,270
06/12/20176029613359814,804,600
05/12/20176082608759043,562,072
04/12/20175938599358472,882,574
01/12/20175920595857964,042,780
30/11/20175800590257988,200,418
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa