Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.9% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.0% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.4% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED- WHL

5,415 -34 (-0.62%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 5,415
Buy 5,400
Sell 5,500
Move -34
% Move -0.62%
Volume 2,736,726
Value 149,349,144
Deals 2,919
Today's High 5,558
Today's Low 5,404
% From 52WK High -21.03% (6,857)
% From 52WK Low 3.62% (5,226)

CLOSING PRICE ( 21/06/2018)

Close 5,449
High 5,528
Low 5,415
Volume 5,808,225
Move 1 day -0.93%
Move 1 week -3.81%
Move 1 month -9.03%
Move MTD -6.60%
Move YTD -16.57%
Move 1 year -12.47%
Move 3 year -44.30%
Move 5 year -9.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

08/06/2018WOOLWORTHS HOLDINGS LIMITED - Dealings in securities by a share incentive scheme and a director
28/05/2018WOOLWORTHS HOLDINGS LIMITED - Notification in terms of Section 122(3) of the Companies Act
28/05/2018WOOLWORTHS HOLDINGS LIMITED - Change to the Board of WHL
22/05/2018WOOLWORTHS HOLDINGS LIMITED - Changes to the groups Australian operations and change to the board of WHL
17/05/2018WOOLWORTHS HOLDINGS LIMITED - Trading statement: 52 weeks ending 24 June 2018
20/04/2018WOOLWORTHS HOLDINGS LIMITED - Appointment of independent non-executive director
05/04/2018WOOLWORTHS HOLDINGS LIMITED - Notification in terms of Section 122(3) of the Companies Act

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP54150
22/06 17:00AT5415524,161
22/06 16:57OP5427530,521
22/06 16:49AT5413732
22/06 16:49AT5409600
22/06 16:49AT5410869
22/06 16:49AT540950,000
22/06 16:49AT5406298
22/06 16:49AT5410557
22/06 16:48AT5410727

SHARE HISTORY