Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED- WHL

5,123 23 (0.45%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-09-20

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%

DELAYED PRICE ( 21/09 18:59)

Sale 5,123
Buy 5,050
Sell 5,300
Move 23
% Move 0.45%
Volume 5,805,008
Value 299,824,537
Deals 5,264
Today's High 5,291
Today's Low 5,089
% From 52WK High -25.29% (6,857)
% From 52WK Low 6.71% (4,801)

CLOSING PRICE ( 20/09/2018)

Close 5,100
High 5,146
Low 5,028
Volume 9,894,295
Move 1 day 1.25%
Move 1 week -1.51%
Move 1 month -1.07%
Move MTD -5.94%
Move YTD -21.91%
Move 1 year -16.24%
Move 3 year -48.93%
Move 5 year -31.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:17LT5123111
21/09 17:08AT5123596
21/09 17:08AT51233,238
21/09 17:05AT512365,000
21/09 17:05AT51237,500
21/09 17:05AT51236,000
21/09 17:05AT51235,000
21/09 17:00AT51231,895,330
21/09 17:00OCP51230
21/09 16:49AT5124762

SHARE HISTORY