Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

18,152 268 (1.50%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R179.83
SELL
R186.50

DELAYED PRICE ( 30/05 19:00)

Sale 18,152
Buy 17,983
Sell 18,650
Move 268
% Move 1.50%
Volume 195,936
Value 35,397,624
Deals 1,297
Today's High 18,191
Today's Low 17,885
% From 52WK High -27.38% ( 24,996 )
% From 52WK Low 23.48% ( 14,700 )

CLOSING PRICE ( 29/05/2025)

Close 17,884
High 18,201
Low 17,817
Volume 115,722
Move 1 day -0.55%
Move 1 week -3.05%
Move 1 month -7.57%
Move MTD -6.92%
Move YTD -23.33%
Move 1 year 13.90%
Move 3 year 126.29%
Move 5 year 86.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT18152839
30/05 17:11OCP181520
30/05 17:00AT1815272,963
30/05 16:49AT1807528
30/05 16:47AT18096102
30/05 16:47AT18097154
30/05 16:47AT1809988
30/05 16:44AT1810155
30/05 16:43AT180783
30/05 16:43AT180773

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.