



7,575 (5.87%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 09:36 | AT | 136496 | 46 |
| 12/12 09:36 | AT | 136532 | 47 |
| 12/12 09:36 | AT | 136539 | 31 |
| 12/12 09:36 | AT | 136538 | 31 |
| 12/12 09:36 | AT | 136537 | 2 |
| 12/12 09:36 | AT | 136524 | 7 |
| 12/12 09:36 | AT | 136534 | 69 |
| 12/12 09:36 | AT | 136535 | 91 |
| 12/12 09:36 | AT | 136563 | 53 |
| 12/12 09:36 | AT | 136503 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/12/2025 | 128957 | 130652 | 122211 | 1,015,781 |
| 10/12/2025 | 124000 | 124500 | 121800 | 720,201 |
| 09/12/2025 | 123000 | 123464 | 120108 | 589,528 |
| 08/12/2025 | 123475 | 124806 | 122501 | 820,858 |
| 05/12/2025 | 123900 | 124848 | 120731 | 565,028 |
| 04/12/2025 | 120731 | 122349 | 118330 | 530,031 |
| 03/12/2025 | 120150 | 122429 | 119800 | 734,124 |
| 02/12/2025 | 121393 | 123155 | 120726 | 557,707 |
| 01/12/2025 | 124136 | 125539 | 118001 | 1,169,780 |
| 28/11/2025 | 119042 | 120498 | 112999 | 1,576,420 |