Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
23.2% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
20.3% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.4% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.4% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

VALTERRA PLATINUM LTD - VAL

85,500 -1,000 (-1.16%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R850.00
SELL
R864.24

DELAYED PRICE ( 22/08 19:00)

Sale 85,500
Buy 85,000
Sell 86,424
Move -1,000
% Move -1.16%
Volume 744,462
Value 636,700,168
Deals 6,681
Today's High 87,240
Today's Low 85,005
% From 52WK High -11.88% ( 97,024 )
% From 52WK Low 80.28% ( 47,426 )

CLOSING PRICE ( 21/08/2025)

Close 86,500
High 87,001
Low 83,132
Volume 1,016,840
Move 1 day 3.39%
Move 1 week 0.73%
Move 1 month -9.06%
Move MTD 5.29%
Move YTD 52.03%
Move 1 year 23.57%
Move 3 year -25.46%
Move 5 year -31.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 18:01LT854936,073
22/08 17:09OCP855000
22/08 17:05AT8550050
22/08 17:00AT85500111,324
22/08 16:49AT8589399
22/08 16:49AT85581167
22/08 16:49AT8559769
22/08 16:49AT85596120
22/08 16:49AT85589110
22/08 16:49AT8584728

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.