-2,179 (-2.03%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 17:37 | LT | 105130 | 5,000 |
| 24/10 17:13 | OCP | 105018 | 0 |
| 24/10 17:05 | AT | 105018 | 258 |
| 24/10 17:05 | AT | 105018 | 235 |
| 24/10 17:05 | AT | 105018 | 265 |
| 24/10 17:05 | AT | 105018 | 100 |
| 24/10 17:05 | AT | 105018 | 86 |
| 24/10 17:03 | AT | 105018 | 25 |
| 24/10 17:02 | AT | 105018 | 508 |
| 24/10 17:00 | AT | 105018 | 201,364 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 105018 | 106775 | 104023 | 1,006,534 |
| 23/10/2025 | 107197 | 108361 | 105185 | 1,171,464 |
| 22/10/2025 | 103311 | 107227 | 101315 | 2,113,457 |
| 21/10/2025 | 105608 | 113201 | 103835 | 2,641,322 |
| 20/10/2025 | 113906 | 115000 | 111780 | 896,997 |
| 17/10/2025 | 115021 | 126949 | 115021 | 1,229,053 |
| 16/10/2025 | 126348 | 126999 | 119275 | 1,233,233 |
| 15/10/2025 | 120422 | 121772 | 117778 | 719,100 |
| 14/10/2025 | 119597 | 123860 | 118517 | 1,160,601 |
| 13/10/2025 | 122874 | 123774 | 119624 | 987,318 |