Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 16:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,417.59   -0.7%
23.1% of TOP-10 views
BUY
R3,417.60
SELL
R3,419.62
SASOL
R64.74   +0.9%
14.9% of TOP-10 views
BUY
R64.74
SELL
R64.77
KORE
R0.66   +3.1%
11.8% of TOP-10 views
BUY
R0.64
SELL
R0.66
SIBANYE-S
R21.15   -1.6%
8.6% of TOP-10 views
BUY
R21.13
SELL
R21.16
SHARE

TSOGO SUN GAMING LIMITED - TSG

847 22 (2.67%)

Fri 2 May, 16:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-05-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.42
SELL
R8.47

DELAYED PRICE ( 02/05 16:38)

Sale 847
Buy 842
Sell 847
Move 22
% Move 2.67%
Volume 350,638
Value 2,928,149
Deals 218
Today's High 849
Today's Low 814
% From 52WK High -37.26% ( 1,350 )
% From 52WK Low 30.11% ( 651 )

CLOSING PRICE ( 30/04/2025)

Close 825
High 839
Low 822
Volume 546,969
Move 1 day -0.12%
Move 1 week 0.00%
Move 1 month -5.28%
Move MTD 0.00%
Move YTD -19.12%
Move 1 year -26.93%
Move 3 year -26.40%
Move 5 year 216.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 16:34AT847100
02/05 16:34AT8432,173
02/05 16:28AT8381,227
02/05 16:28AT8362,194
02/05 16:28AT83520,000
02/05 16:25AT8351,226
02/05 16:25AT8361,226
02/05 16:24AT8411,131
02/05 16:22AT835485
02/05 16:18AT8351,653

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.