Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.48   +0.0%
23.2% of TOP-10 views
BUY
R3,580.00
SELL
R3,700.00
SASOL
R108.00   +3.3%
21.3% of TOP-10 views
BUY
R106.73
SELL
R109.75
BLUETEL
R17.04   +3.0%
9.9% of TOP-10 views
BUY
R17.04
SELL
R17.55
EXXARO
R178.01   +7.9%
9.4% of TOP-10 views
BUY
R174.00
SELL
R181.99
SHARE

TSOGO SUN GAMING LIMITED - TSG

680 4 (0.59%)

Thu 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.69
SELL
R6.90

DELAYED PRICE ( 21/08 19:00)

Sale 680
Buy 669
Sell 690
Move 4
% Move 0.59%
Volume 163,646
Value 1,109,706
Deals 67
Today's High 680
Today's Low 669
% From 52WK High -49.63% ( 1,350 )
% From 52WK Low 4.45% ( 651 )

CLOSING PRICE ( 20/08/2025)

Close 676
High 685
Low 673
Volume 525,164
Move 1 day 0.15%
Move 1 week 1.50%
Move 1 month -9.87%
Move MTD -2.17%
Move YTD -33.73%
Move 1 year -42.71%
Move 3 year -42.66%
Move 5 year 98.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:14OCP6800
21/08 17:00AT6805,823
21/08 16:49AT6743,087
21/08 16:49AT6791,149
21/08 16:49AT679996
21/08 16:49AT6744,957
21/08 16:38AT675140
21/08 16:38AT6744,432
21/08 16:26AT674500
21/08 16:19AT6741,139

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.