Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

TSOGO SUN GAMING LIMITED - TSG

808 -3 (-0.37%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.94
SELL
R8.12

DELAYED PRICE ( 23/05 19:00)

Sale 808
Buy 794
Sell 812
Move -3
% Move -0.37%
Volume 146,294
Value 1,178,733
Deals 168
Today's High 812
Today's Low 802
% From 52WK High -40.15% ( 1,350 )
% From 52WK Low 24.12% ( 651 )

CLOSING PRICE ( 22/05/2025)

Close 811
High 812
Low 801
Volume 168,469
Move 1 day 0.87%
Move 1 week -0.98%
Move 1 month 1.38%
Move MTD -1.70%
Move YTD -20.49%
Move 1 year -32.42%
Move 3 year -32.47%
Move 5 year 371.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:15OCP8080
23/05 17:05LT80514,899
23/05 17:00AT8084,661
23/05 16:49AT805583
23/05 16:49AT8051,013
23/05 16:49AT8051,494
23/05 16:48AT805279
23/05 16:46AT805252
23/05 16:37AT805431
23/05 16:35AT805590

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.