Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 15:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.11   -4.5%
42.0% of TOP-10 views
NASPERSN
R2,953.88   +0.1%
8.3% of TOP-10 views
DIS-CHEM
R36.70   -0.3%
7.9% of TOP-10 views
SASOL
R442.39   +3.3%
7.5% of TOP-10 views

TRUWORTHS INTERNATIONAL LIMITED- TRU

9,939 69 (0.70%)

Thu 26 Apr, 15:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 15:11)

Sale 9,939
Buy 9,929
Sell 9,937
Move 69
% Move 0.70%
Volume 1,768,837
Value 175,937,634
Deals 2,217
Today's High 10,094
Today's Low 9,751
% From 52WK High -13.07% (11,433)
% From 52WK Low 48.65% (6,686)

CLOSING PRICE ( 25/04/2018)

Close 9,870
High 10,089
Low 9,785
Volume 1,822,179
Move 1 day -1.42%
Move 1 week -5.76%
Move 1 month -10.86%
Move MTD -8.21%
Move YTD 4.48%
Move 1 year 13.41%
Move 3 year 7.43%
Move 5 year 11.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:09AT9939502
26/04 15:09AT99412,582
26/04 15:09AT9936957
26/04 15:09AT9941163
26/04 15:09AT9941282
26/04 15:09AT99411,516
26/04 15:09AT9941314
26/04 15:09AT9950343
26/04 15:09AT9948551
26/04 15:09AT9952385

SHARE HISTORY