Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

THARISA PLC - THA

1,965 -46 (-2.29%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.20
SELL
R20.30

DELAYED PRICE ( 13/06 19:00)

Sale 1,965
Buy 1,920
Sell 2,030
Move -46
% Move -2.29%
Volume 101,271
Value 2,023,794
Deals 207
Today's High 2,029
Today's Low 1,965
% From 52WK High -6.38% ( 2,099 )
% From 52WK Low 76.08% ( 1,116 )

CLOSING PRICE ( 12/06/2025)

Close 2,011
High 2,029
Low 1,941
Volume 373,653
Move 1 day 4.41%
Move 1 week 14.91%
Move 1 month 45.20%
Move MTD 24.52%
Move YTD 23.98%
Move 1 year 7.54%
Move 3 year -21.14%
Move 5 year 52.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:05OCP19650
13/06 17:00AT19659,745
13/06 16:49AT196623
13/06 16:49AT197099
13/06 16:42AT19701
13/06 16:32AT200154
13/06 16:31AT201849
13/06 16:28AT200085
13/06 16:28AT2001100
13/06 16:20AT2000125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.