Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BIDVEST
R238.75   +0.3%
21.1% of TOP-10 views
BUY
R237.68
SELL
R240.00
PEPKOR
R28.15   +0.7%
15.8% of TOP-10 views
BUY
R27.90
SELL
R28.35
SYG-JAPAN
R21.24   +0.0%
15.8% of TOP-10 views
BUY
R20.50
SELL
R21.96
ARCINVEST
R5.60   0.0%
10.5% of TOP-10 views
BUY
R5.60
SELL
R5.60
SHARE

THARISA PLC - THA

2,122 44 (2.12%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.20
SELL
R21.42

DELAYED PRICE ( 04/07 19:00)

Sale 2,122
Buy 2,020
Sell 2,142
Move 44
% Move 2.12%
Volume 75,776
Value 1,590,536
Deals 66
Today's High 2,122
Today's Low 2,075
% From 52WK High 0.00% ( 2,122 )
% From 52WK Low 90.14% ( 1,116 )

CLOSING PRICE ( 03/07/2025)

Close 2,078
High 2,121
Low 2,046
Volume 50,152
Move 1 day -0.10%
Move 1 week 3.08%
Move 1 month 27.48%
Move MTD 0.43%
Move YTD 28.11%
Move 1 year 3.08%
Move 3 year -1.24%
Move 5 year 73.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 17:10OCP21220
04/07 17:00AT2122842
04/07 16:49AT21003,107
04/07 16:42AT21002
04/07 16:40AT2100320
04/07 16:10AT2100666
04/07 15:53AT209016
04/07 15:50AT2090100
04/07 15:34AT20901,001
04/07 15:33AT20901,382

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.