Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R115.58   -5.2%
18.7% of TOP-10 views
BUY
R114.90
SELL
R118.00
ORIONMIN
R0.27   +3.8%
15.1% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R70.97   -1.9%
13.5% of TOP-10 views
BUY
R69.00
SELL
R72.50
RICHEMONT
R3,483.20   -4.1%
9.4% of TOP-10 views
BUY
R3,461.00
SELL
R3,599.00
SHARE

THARISA PLC - THA

2,725 -35 (-1.27%)

Thu 15 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.75
SELL
R28.35

DELAYED PRICE ( 15/01 19:14)

Sale 2,725
Buy 2,675
Sell 2,835
Move -35
% Move -1.27%
Volume 46,945
Value 1,285,152
Deals 133
Today's High 2,760
Today's Low 2,685
% From 52WK High -6.03% ( 2,900 )
% From 52WK Low 144.18% ( 1,116 )

CLOSING PRICE ( 14/01/2026)

Close 2,760
High 2,899
Low 2,752
Volume 1,110,569
Move 1 day -1.36%
Move 1 week -1.08%
Move 1 month 30.37%
Move MTD 2.99%
Move YTD 2.99%
Move 1 year 82.18%
Move 3 year 37.25%
Move 5 year 6.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 17:15OCP27250
15/01 17:00AT27251,481
15/01 16:48AT2724324
15/01 16:42AT2725638
15/01 16:37AT2724592
15/01 16:31AT2724305
15/01 16:27AT2724915
15/01 16:24AT2724316
15/01 16:19AT2724310
15/01 16:16AT2724317

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.