Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

THARISA PLC - THA

2,600 99 (3.96%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.00
SELL
R26.51

DELAYED PRICE ( 10/04 19:00)

Sale 2,600
Buy 2,500
Sell 2,651
Move 99
% Move 3.96%
Volume 47,321
Value 1,228,295
Deals 49
Today's High 2,600
Today's Low 2,510
% From 52WK High -19.08% ( 3,213 )
% From 52WK Low 111.38% ( 1,230 )

CLOSING PRICE ( 09/04/2026)

Close 2,501
High 2,553
Low 2,501
Volume 38,039
Move 1 day -1.92%
Move 1 week -3.06%
Move 1 month -0.40%
Move MTD 0.00%
Move YTD -6.68%
Move 1 year 100.24%
Move 3 year 8.98%
Move 5 year -15.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 17:10OCP26000
10/04 17:00AT26007,094
10/04 16:49AT260072
10/04 16:49AT2600420
10/04 16:48AT2600477
10/04 16:48AT2599830
10/04 16:46AT2599660
10/04 16:46AT2587331
10/04 16:46AT25901,723
10/04 16:32AT2600440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.