Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.91   -11.8%
26.1% of TOP-10 views
BUY
R101.77
SELL
R101.91
ORIONMIN
R0.28   +3.7%
12.9% of TOP-10 views
BUY
R0.26
SELL
R0.28
SIBANYE-S
R69.33   -2.3%
11.6% of TOP-10 views
BUY
R68.20
SELL
R70.24
DRDGOLD
R59.60   +4.2%
9.8% of TOP-10 views
BUY
R56.50
SELL
R59.95
SHARE

THE FOSCHINI GROUP LTD - TFG

8,513 40 (0.47%)

Fri 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-01-02

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R83.85
SELL
R86.94

DELAYED PRICE ( 16/01 19:14)

Sale 8,513
Buy 8,385
Sell 8,694
Move 40
% Move 0.47%
Volume 1,193,423
Value 101,470,590
Deals 2,387
Today's High 8,578
Today's Low 8,440
% From 52WK High -48.25% ( 16,449 )
% From 52WK Low 8.78% ( 7,826 )

CLOSING PRICE ( 15/01/2026)

Close 8,473
High 8,644
Low 8,440
Volume 2,072,813
Move 1 day 0.27%
Move 1 week 1.79%
Move 1 month 2.08%
Move MTD 0.93%
Move YTD 0.93%
Move 1 year -47.05%
Move 3 year -22.97%
Move 5 year -12.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/01 17:16OCP85130
16/01 17:00AT8513525,975
16/01 16:49AT846127
16/01 16:49AT844948
16/01 16:49AT8449245
16/01 16:49AT8461250
16/01 16:49AT8445379
16/01 16:47AT8468111
16/01 16:47AT8468250
16/01 16:47AT84492,115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.