Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 Aug, 13:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,600.12   +2.6%
27.5% of TOP-10 views
BUY
R3,599.21
SELL
R3,600.12
SASOL
R85.34   -1.4%
13.6% of TOP-10 views
BUY
R85.32
SELL
R85.44
SIBANYE-S
R38.63   -3.5%
10.6% of TOP-10 views
BUY
R38.63
SELL
R38.66
MTN
R165.88   +0.5%
8.5% of TOP-10 views
BUY
R165.88
SELL
R165.93
SHARE

THE FOSCHINI GROUP LTD - TFG

10,803 -297 (-2.68%)

Mon 11 Aug, 13:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R108.01
SELL
R108.09

DELAYED PRICE ( 11/08 13:37)

Sale 10,803
Buy 10,801
Sell 10,809
Move -297
% Move -2.68%
Volume 1,715,353
Value 185,846,005
Deals 6,160
Today's High 11,101
Today's Low 10,749
% From 52WK High -39.54% ( 17,867 )
% From 52WK Low 5.45% ( 10,245 )

CLOSING PRICE ( 08/08/2025)

Close 11,100
High 11,215
Low 10,998
Volume 4,164,200
Move 1 day -1.38%
Move 1 week -7.50%
Move 1 month -15.59%
Move MTD -9.76%
Move YTD -33.93%
Move 1 year -15.24%
Move 3 year -16.75%
Move 5 year 49.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 13:37AT10807238
11/08 13:37AT10810408
11/08 13:37AT10808300
11/08 13:37AT10807502
11/08 13:37AT10809400
11/08 13:37AT10802211
11/08 13:37AT10808370
11/08 13:37AT10803286
11/08 13:37AT10805400
11/08 13:37AT10811278

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.