Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Mar, 17:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.42   +5.6%
39.3% of TOP-10 views
BUY
R212.13
SELL
R214.42
SIBANYE-S
R46.24   -10.7%
17.3% of TOP-10 views
BUY
R46.24
SELL
R46.25
NASPERSN
R892.63   -2.0%
7.9% of TOP-10 views
BUY
R892.63
SELL
R892.81
ORIONMIN
R0.32   -5.9%
5.8% of TOP-10 views
BUY
R0.31
SELL
R0.33
SHARE

THE FOSCHINI GROUP LTD - TFG

6,851 86 (1.27%)

Thu 19 Mar, 17:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R68.19
SELL
R68.51

DELAYED PRICE ( 19/03 17:19)

Sale 6,851
Buy 6,819
Sell 6,851
Move 86
% Move 1.27%
Volume 1,894,368
Value 126,697,453
Deals 2,658
Today's High 6,851
Today's Low 6,561
% From 52WK High -51.31% ( 14,070 )
% From 52WK Low 4.42% ( 6,561 )

CLOSING PRICE ( 18/03/2026)

Close 6,765
High 7,116
Low 6,710
Volume 955,157
Move 1 day -2.07%
Move 1 week -13.07%
Move 1 month -16.27%
Move MTD -22.44%
Move YTD -19.42%
Move 1 year -46.42%
Move 3 year -20.66%
Move 5 year -42.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 17:12OCP68510
19/03 17:00AT6851397,576
19/03 16:49AT6813229
19/03 16:49AT6815227
19/03 16:49AT68153
19/03 16:49AT6815108
19/03 16:47AT68071,076
19/03 16:47AT6815650
19/03 16:46AT6815222
19/03 16:46AT6813340

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.