Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 16:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,416.06   -0.8%
23.1% of TOP-10 views
BUY
R3,414.60
SELL
R3,416.09
SASOL
R64.79   +1.0%
14.9% of TOP-10 views
BUY
R64.74
SELL
R64.79
KORE
R0.66   +3.1%
11.8% of TOP-10 views
BUY
R0.65
SELL
R0.66
SIBANYE-S
R21.17   -1.5%
8.6% of TOP-10 views
BUY
R21.12
SELL
R21.17
SHARE

THE FOSCHINI GROUP LTD - TFG

13,381 454 (3.51%)

Fri 2 May, 16:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2025-05-02

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R133.81
SELL
R133.93

DELAYED PRICE ( 02/05 16:48)

Sale 13,381
Buy 13,381
Sell 13,393
Move 454
% Move 3.51%
Volume 785,201
Value 104,599,358
Deals 2,965
Today's High 13,482
Today's Low 12,931
% From 52WK High -25.11% ( 17,867 )
% From 52WK Low 45.43% ( 9,201 )

CLOSING PRICE ( 30/04/2025)

Close 12,927
High 13,244
Low 12,800
Volume 944,593
Move 1 day -0.65%
Move 1 week 0.05%
Move 1 month 3.42%
Move MTD 0.00%
Move YTD -23.05%
Move 1 year 29.82%
Move 3 year -6.95%
Move 5 year 77.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 16:47AT13381147
02/05 16:46AT13387293
02/05 16:46AT13390311
02/05 16:46AT13394154
02/05 16:46AT133911,051
02/05 16:46AT1339737
02/05 16:46AT13390400
02/05 16:45AT13398320
02/05 16:45AT13400515
02/05 16:45AT1340229

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.