Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 10:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,467.89   -1.4%
41.7% of TOP-10 views
BUY
R3,464.10
SELL
R3,468.59
SASOL
R120.96   +3.4%
10.6% of TOP-10 views
BUY
R120.81
SELL
R120.93
ASPI
R1,100.00   0.0%
9.6% of TOP-10 views
BUY
R1,100.05
SELL
R1,100.00
SHOPRIT
R269.76   +4.5%
9.4% of TOP-10 views
BUY
R269.88
SELL
R270.22
SHARE

THE FOSCHINI GROUP LTD - TFG

10,517 -118 (-1.11%)

Tue 2 Sep, 10:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R105.16
SELL
R105.33

DELAYED PRICE ( 02/09 10:15)

Sale 10,517
Buy 10,516
Sell 10,533
Move -118
% Move -1.11%
Volume 46,866
Value 4,957,758
Deals 233
Today's High 10,695
Today's Low 10,489
% From 52WK High -41.14% ( 17,867 )
% From 52WK Low 2.65% ( 10,245 )

CLOSING PRICE ( 01/09/2025)

Close 10,635
High 10,862
Low 10,635
Volume 1,043,087
Move 1 day -2.27%
Move 1 week -2.73%
Move 1 month -11.38%
Move MTD -2.27%
Move YTD -36.70%
Move 1 year -26.60%
Move 3 year -18.52%
Move 5 year 40.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 10:13AT1052586
02/09 10:13AT10517193
02/09 10:12AT105031
02/09 10:12AT10504442
02/09 10:12AT104891
02/09 10:12AT105001
02/09 10:12AT1050022
02/09 10:12AT10500100
02/09 10:12AT105051
02/09 10:11AT105091

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.