HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-small (J202)
Long Name Small Cap
JSE Sector JSE Indices (00)

Delayed Prices (24/05 13:33)
Sale 35263.93
Buy 0
Sell 0
Move -24
% Move -0.07%
Volume 0
Deals 0
Today's High 35354.03
Today's Low 35263.01

Closing Prices (23/05/2012)
Close 35287.83
High 35557.82
Low 35253.21
Volume 16853880
P/E Ratio



Quick Fundamentals - Small Cap
More Quick Fundamentals »

Share History - Small Cap
DateCloseHighLowVolume
23/05/2012 35287.8335557.8235253.2116,853,880
22/05/2012 35557.8235669.835503.9314,694,580
21/05/2012 35528.6335583.8735402.6611,978,989
18/05/2012 35507.9135625.1935351.2617,938,635
17/05/2012 35625.1935631.8235543.0315,959,135
16/05/2012 35586.1235727.3735522.923,889,378
15/05/2012 35727.3735930.5335632.8218,543,407
14/05/2012 35859.7836164.3735729.0814,415,517
11/05/2012 36142.3336142.3336001.148,112,295
10/05/2012 36136.5136136.5135984.0419,244,582
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 13:3335263.930
24/05 13:3235263.930
24/05 13:3135263.930
24/05 13:3035263.930
24/05 13:2935263.010
24/05 13:2835295.680
24/05 13:2735295.680
24/05 13:2635293.190
24/05 13:2535293.190
24/05 13:2435294.820
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Small Cap



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox