|
|
| Short Name | Jse-dtop (J400) |
| Long Name | Shareholder Weighted Top 40 |
| JSE Sector | JSE Indices (00) |
| Sale | 6324.48 |
| Buy | 0 |
| Sell | 0 |
| Move | 27 |
| % Move | 0.43% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 6355.2 |
| Today's Low | 6297.48 |
|
|
| Close | 6297.48 |
| High | 6412.18 |
| Low | 6293.63 |
| Volume | 92648422 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 6297.48 | 6412.18 | 6293.63 | 92,648,422 | | 22/05/2012 | 6412.18 | 6416.43 | 6330.34 | 90,883,684 | | 21/05/2012 | 6330.34 | 6357.98 | 6307.5 | 103,599,491 | | 18/05/2012 | 6353.5 | 6449.65 | 6340.32 | 146,032,067 | | 17/05/2012 | 6449.65 | 6505.08 | 6400.78 | 142,531,341 | | 16/05/2012 | 6505.08 | 6516.74 | 6328.15 | 178,872,086 | | 15/05/2012 | 6438.04 | 6496.79 | 6403.51 | 107,906,620 | | 14/05/2012 | 6436.63 | 6544.84 | 6425.7 | 93,401,814 | | 11/05/2012 | 6544.84 | 6544.84 | 6472.22 | 107,037,279 | | 10/05/2012 | 6507.41 | 6507.41 | 6411.23 | 133,101,178 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 24/05 13:33 | | 6324.48 | 0 | | 24/05 13:32 | | 6324.4 | 0 | | 24/05 13:32 | | 6324.52 | 0 | | 24/05 13:32 | | 6324.52 | 0 | | 24/05 13:32 | | 6323.36 | 0 | | 24/05 13:31 | | 6322.77 | 0 | | 24/05 13:31 | | 6326.01 | 0 | | 24/05 13:31 | | 6326.37 | 0 | | 24/05 13:31 | | 6327.23 | 0 | | 24/05 13:30 | | 6327.34 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Shareholder Weighted Top 40
|