SHORT NAME | JSE-DTOP (J400) |
LONG NAME | SHAREHOLDER WEIGHTED TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/04 16:50 | 12531.21 | 0 | |
18/04 16:49 | 12531.77 | 0 | |
18/04 16:49 | 12531.61 | 0 | |
18/04 16:49 | 12531.29 | 0 | |
18/04 16:49 | 12531.27 | 0 | |
18/04 16:49 | 12530.21 | 0 | |
18/04 16:49 | 12530.77 | 0 | |
18/04 16:49 | 12531.92 | 0 | |
18/04 16:49 | 12530.72 | 0 | |
18/04 16:49 | 12530.47 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2024 | 12451.87775549 | 12560.74 | 12404.3 | 147,796,762 |
16/04/2024 | 12452.30601743 | 12721.62 | 12425 | 156,024,119 |
15/04/2024 | 12721.62338528 | 12885.76 | 12711.21 | 135,343,381 |
12/04/2024 | 12881.77748202 | 12981.15 | 12830.14 | 170,208,187 |
11/04/2024 | 12857.652708 | 12943.55 | 12775.34 | 117,907,824 |
10/04/2024 | 12894.39346654 | 13023.12 | 12770.5 | 171,526,289 |
09/04/2024 | 12895.38232907 | 12981.88 | 12863.17 | 175,046,957 |
08/04/2024 | 12877.48180943 | 12896.2 | 12764.85 | 147,526,036 |
05/04/2024 | 12786.06751719 | 12882.17 | 12694.25 | 126,565,759 |
04/04/2024 | 12882.16943073 | 12895.64 | 12640.19 | 140,576,097 |