|
|
| Short Name | Jse-dals (J403) |
| Long Name | Shareholder Weighted All Share |
| JSE Sector | JSE Indices (00) |
| Sale | 7108.58 |
| Buy | 0 |
| Sell | 0 |
| Move | 25 |
| % Move | 0.35% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 7137.36 |
| Today's Low | 7083.59 |
|
|
| Close | 7083.59 |
| High | 7202.35 |
| Low | 7082.16 |
| Volume | 156420048 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 7083.59 | 7202.35 | 7082.16 | 156,420,048 | | 22/05/2012 | 7202.35 | 7204.3 | 7122.65 | 156,264,509 | | 21/05/2012 | 7122.65 | 7148.94 | 7101.03 | 158,795,500 | | 18/05/2012 | 7142.2 | 7237.72 | 7133.58 | 205,677,843 | | 17/05/2012 | 7237.72 | 7285.22 | 7192.47 | 219,347,795 | | 16/05/2012 | 7285.22 | 7294.62 | 7115.07 | 275,708,376 | | 15/05/2012 | 7221.13 | 7277.92 | 7190.6 | 174,503,702 | | 14/05/2012 | 7226.11 | 7329.53 | 7214.77 | 139,407,295 | | 11/05/2012 | 7329.53 | 7329.53 | 7266.74 | 167,910,291 | | 10/05/2012 | 7297.15 | 7297.15 | 7211.36 | 198,941,144 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 24/05 13:33 | | 7108.58 | 0 | | 24/05 13:32 | | 7107.46 | 0 | | 24/05 13:31 | | 7110.72 | 0 | | 24/05 13:30 | | 7111.96 | 0 | | 24/05 13:29 | | 7112.48 | 0 | | 24/05 13:28 | | 7113.75 | 0 | | 24/05 13:27 | | 7113.2 | 0 | | 24/05 13:26 | | 7113.91 | 0 | | 24/05 13:25 | | 7112.63 | 0 | | 24/05 13:24 | | 7112.38 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Shareholder Weighted All Share
|