HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-dals (J403)
Long Name Shareholder Weighted All Share
JSE Sector JSE Indices (00)

Delayed Prices (24/05 13:33)
Sale 7108.58
Buy 0
Sell 0
Move 25
% Move 0.35%
Volume 0
Deals 0
Today's High 7137.36
Today's Low 7083.59

Closing Prices (23/05/2012)
Close 7083.59
High 7202.35
Low 7082.16
Volume 156420048
P/E Ratio



Quick Fundamentals - Shareholder Weighted All Share
More Quick Fundamentals »

Share History - Shareholder Weighted All Share
DateCloseHighLowVolume
23/05/2012 7083.597202.357082.16156,420,048
22/05/2012 7202.357204.37122.65156,264,509
21/05/2012 7122.657148.947101.03158,795,500
18/05/2012 7142.27237.727133.58205,677,843
17/05/2012 7237.727285.227192.47219,347,795
16/05/2012 7285.227294.627115.07275,708,376
15/05/2012 7221.137277.927190.6174,503,702
14/05/2012 7226.117329.537214.77139,407,295
11/05/2012 7329.537329.537266.74167,910,291
10/05/2012 7297.157297.157211.36198,941,144
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 13:337108.580
24/05 13:327107.460
24/05 13:317110.720
24/05 13:307111.960
24/05 13:297112.480
24/05 13:287113.750
24/05 13:277113.20
24/05 13:267113.910
24/05 13:257112.630
24/05 13:247112.380
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Shareholder Weighted All Share



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox