SHORT NAME | JSE-DALS (J403) |
LONG NAME | SHAREHOLDER WEIGHTED ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:06 | 14072.06 | 0 | |
28/03 16:51 | 14065.63 | 0 | |
28/03 16:50 | 14065.52 | 0 | |
28/03 16:49 | 14069.95 | 0 | |
28/03 16:48 | 14063.9 | 0 | |
28/03 16:47 | 14066.96 | 0 | |
28/03 16:46 | 14068.03 | 0 | |
28/03 16:45 | 14067.45 | 0 | |
28/03 16:44 | 14066.56 | 0 | |
28/03 16:43 | 14065.91 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 14072.05769772 | 14072.06 | 13953.77 | 206,728,904 |
27/03/2024 | 13953.77345601 | 13980.98 | 13871.3 | 193,310,293 |
26/03/2024 | 13896.87049676 | 13912.9 | 13793.91 | 181,050,534 |
25/03/2024 | 13835.48071583 | 13875.21 | 13758.35 | 231,989,704 |
22/03/2024 | 13830.05981171 | 13844.5 | 13672.51 | 236,208,948 |
20/03/2024 | 13672.51083668 | 13686.8 | 13568.37 | 415,696,457 |
19/03/2024 | 13568.36677154 | 13677.42 | 13529.7 | 196,551,189 |
18/03/2024 | 13674.54294949 | 13878.31 | 13655.37 | 250,677,220 |
15/03/2024 | 13780.31461137 | 13884.43 | 13780.31 | 601,134,271 |
14/03/2024 | 13884.42522281 | 14040.63 | 13865.28 | 414,849,814 |