



71 (1.50%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 4799 | 0 |
| 06/02 14:43 | AT | 4812 | 1,401 |
| 06/02 14:29 | AT | 4818 | 24,000 |
| 06/02 14:29 | AT | 4819 | 43,336 |
| 06/02 14:25 | AT | 4810 | 24,000 |
| 06/02 14:25 | AT | 4809 | 129 |
| 06/02 14:24 | AT | 4805 | 4,785 |
| 06/02 13:58 | AT | 4779 | 129 |
| 06/02 13:58 | AT | 4780 | 2 |
| 06/02 13:57 | AT | 4780 | 214 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 4799 | 4819 | 4777 | 98,454 |
| 05/02/2026 | 4741 | 4791 | 4741 | 2,237 |
| 04/02/2026 | 4689 | 4696 | 4649 | 14,252 |
| 03/02/2026 | 4636 | 4650 | 4602 | 3,506 |
| 02/02/2026 | 4673 | 4739 | 4673 | 2,962 |
| 30/01/2026 | 4624 | 4662 | 4624 | 3,327 |
| 29/01/2026 | 4531 | 4570 | 4531 | 16,703 |
| 28/01/2026 | 4587 | 4589 | 4555 | 16,535 |
| 27/01/2026 | 4599 | 4626 | 4582 | 6,155 |
| 26/01/2026 | 4611 | 4633 | 4593 | 3,094 |