Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 12:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R144.35   +2.9%
20.0% of TOP-10 views
BUY
R144.26
SELL
R144.39
SIBANYE-S
R20.93   +1.8%
13.7% of TOP-10 views
BUY
R20.91
SELL
R20.93
MTN
R93.05   -1.0%
10.9% of TOP-10 views
BUY
R93.03
SELL
R93.05
MERAFE
R1.58   -1.3%
9.6% of TOP-10 views
BUY
R1.54
SELL
R1.58
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

4,840 87 (1.83%)

Thu 28 Mar, 12:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.28
SELL
R48.40

DELAYED PRICE ( 28/03 12:26)

Sale 4,840
Buy 4,828
Sell 4,840
Move 87
% Move 1.83%
Volume 6,270
Value 301,609
Deals 14
Today's High 4,840
Today's Low 4,795
% From 52WK High -0.21% ( 4,850 )
% From 52WK Low 34.41% ( 3,601 )

CLOSING PRICE ( 27/03/2024)

Close 4,753
High 4,761
Low 4,735
Volume 18,633
Move 1 day -0.36%
Move 1 week 2.61%
Move 1 month 1.19%
Move MTD 0.00%
Move YTD 1.89%
Move 1 year 20.63%
Move 3 year -10.37%
Move 5 year 95.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 12:25AT4840132
28/03 11:57AT4840294
28/03 11:03AT4825500
28/03 11:03AT48221,217
28/03 11:03AT4822100
28/03 10:47AT48076
28/03 10:00AT4801381
28/03 10:00AT4826100
28/03 10:00AT48267
28/03 09:36AT4800312

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.