SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 12:25 | AT | 4840 | 132 |
28/03 11:57 | AT | 4840 | 294 |
28/03 11:03 | AT | 4825 | 500 |
28/03 11:03 | AT | 4822 | 1,217 |
28/03 11:03 | AT | 4822 | 100 |
28/03 10:47 | AT | 4807 | 6 |
28/03 10:00 | AT | 4801 | 381 |
28/03 10:00 | AT | 4826 | 100 |
28/03 10:00 | AT | 4826 | 7 |
28/03 09:36 | AT | 4800 | 312 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 4753 | 4761 | 4735 | 18,633 |
26/03/2024 | 4770 | 4800 | 4716 | 59,626 |
25/03/2024 | 4724 | 4799 | 4501 | 35,710 |
22/03/2024 | 4733 | 4799 | 4727 | 30,156 |
20/03/2024 | 4632 | 4800 | 4558 | 18,427 |
19/03/2024 | 4574 | 4647 | 4547 | 39,265 |
18/03/2024 | 4628 | 4655 | 4571 | 46,906 |
15/03/2024 | 4567 | 4581 | 4535 | 31,768 |
14/03/2024 | 4595 | 4662 | 4595 | 21,394 |
14/03/2024 | 4595 | 4662 | 4595 | 21,394 |