Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 17:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R92.26   +0.7%
22.0% of TOP-10 views
BUY
R92.00
SELL
R92.26
CAPITEC
R3,528.47   -0.5%
19.5% of TOP-10 views
BUY
R3,527.31
SELL
R3,528.47
SIBANYE-S
R33.64   -0.3%
15.2% of TOP-10 views
BUY
R33.63
SELL
R33.64
ORIONMIN
R0.14   0.0%
7.3% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,371 20 (0.37%)

Wed 9 Jul, 17:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.60
SELL
R55.00

DELAYED PRICE ( 09/07 17:03)

Sale 5,371
Buy 5,360
Sell 5,500
Move 20
% Move 0.37%
Volume 8,342
Value 449,733
Deals 14
Today's High 5,400
Today's Low 5,367
% From 52WK High -2.33% ( 5,499 )
% From 52WK Low 29.42% ( 4,150 )

CLOSING PRICE ( 08/07/2025)

Close 5,380
High 5,389
Low 5,356
Volume 38,576
Move 1 day 0.28%
Move 1 week 2.09%
Move 1 month 4.43%
Move MTD 0.79%
Move YTD 1.39%
Move 1 year 20.41%
Move 3 year 39.78%
Move 5 year 53.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 16:55OCP53710
09/07 14:11AT540011
09/07 14:11AT5400374
09/07 14:11AT53853,923
09/07 13:20AT540010
09/07 13:07AT539697
09/07 11:57AT536767
09/07 10:58AT5370637
09/07 10:00AT5370856
09/07 09:29AT5382506

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.