Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 10:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,485.91   -1.3%
30.0% of TOP-10 views
BUY
R3,484.48
SELL
R3,485.60
SASOL
R90.35   -3.6%
15.4% of TOP-10 views
BUY
R90.31
SELL
R90.35
SIBANYE-S
R37.38   -2.6%
12.0% of TOP-10 views
BUY
R37.38
SELL
R37.42
MTN
R153.66   +0.2%
7.6% of TOP-10 views
BUY
R153.62
SELL
R153.70
SHARE

SYGNIA LIMITED - SYG

2,860 -40 (-1.38%)

Fri 1 Aug, 10:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.60
SELL
R29.00

DELAYED PRICE ( 01/08 10:48)

Sale 2,860
Buy 2,860
Sell 2,900
Move -40
% Move -1.38%
Volume 35,014
Value 1,007,832
Deals 30
Today's High 2,900
Today's Low 2,830
% From 52WK High -10.49% ( 3,195 )
% From 52WK Low 64.37% ( 1,740 )

CLOSING PRICE ( 31/07/2025)

Close 2,900
High 2,900
Low 2,860
Volume 9,034
Move 1 day 1.36%
Move 1 week -3.65%
Move 1 month -1.69%
Move MTD 0.00%
Move YTD 31.82%
Move 1 year 39.42%
Move 3 year 58.04%
Move 5 year 129.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 10:32AT286073
01/08 10:32AT286831
01/08 10:16AT29003
01/08 10:00AT28978
01/08 09:57AT28683
01/08 09:55AT29001,317
01/08 09:55AT28993,683
01/08 09:54AT29001,013
01/08 09:54AT28993,987
01/08 09:54AT28901,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.