ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

STOR-AGE PROP REIT LTD- SSS

1,270 0 (0.0%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 1,270
Buy 1,266
Sell 1,300
Move 0
% Move 0.0%
Volume 65,517
Value 831,634
Deals 29
Today's High 1,271
Today's Low 1,265
% From 52WK High -9.29% (1,400)
% From 52WK Low 12.29% (1,131)

CLOSING PRICE ( 19/07/2018)

Close 1,270
High 1,270
Low 1,245
Volume 465,206
Move 1 day 0.95%
Move 1 week 2.50%
Move 1 month -0.78%
Move MTD 2.17%
Move YTD 1.60%
Move 1 year 6.90%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP12700
20/07 16:25AT1270876
20/07 16:04AT12702,000
20/07 16:03AT12701,800
20/07 16:03AT12702,700
20/07 15:37AT12702,624
20/07 15:36AT1269647
20/07 15:27AT1270742
20/07 15:20AT12709,258
20/07 15:20AT1270912

SHARE HISTORY