Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Feb, 11:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.93   +4.3%
25.8% of TOP-10 views
EOH
R15.90   -9.0%
15.3% of TOP-10 views
SIBANYE
R15.56   +2.7%
13.7% of TOP-10 views
IMPLATS
R51.10   +1.8%
8.8% of TOP-10 views

STOR-AGE PROP REIT LTD - SSS

1,297 -6 (-0.46%)

Tue 19 Feb, 11:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/02 11:07)

Sale 1,297
Buy 1,288
Sell 1,298
Move -6
% Move -0.46%
Volume 628,224
Value 8,165,150
Deals 33
Today's High 1,308
Today's Low 1,295
% From 52WK High -5.95% (1,379)
% From 52WK Low 8.08% (1,200)

CLOSING PRICE ( 18/02/2019)

Close 1,303
High 1,320
Low 1,303
Volume 60,813
Move 1 day -1.06%
Move 1 week -2.03%
Move 1 month 2.68%
Move MTD -1.66%
Move YTD 4.24%
Move 1 year 3.00%
Move 3 year 40.11%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 11:00AT1297300
19/02 10:55AT12955,000
19/02 10:44AT129894
19/02 10:32AT12955,000
19/02 10:21AT12955,000
19/02 10:20AT12952,200
19/02 10:20AT12973,265
19/02 10:19AT12971,735
19/02 10:19AT13005,000
19/02 10:00AT1308204

SHARE HISTORY