Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 10:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R81.78   +2.9%
28.2% of TOP-10 views
BUY
R81.77
SELL
R81.86
CAPITEC
R3,460.60   +0.5%
19.9% of TOP-10 views
BUY
R3,461.32
SELL
R3,463.72
RENERGEN
R9.93   +2.2%
16.0% of TOP-10 views
BUY
R9.84
SELL
R9.99
SIBANYE-S
R25.90   +7.7%
9.3% of TOP-10 views
BUY
R25.90
SELL
R25.93
SHARE

THE SPAR GROUP LTD - SPP

11,803 43 (0.37%)

Wed 21 May, 10:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R117.91
SELL
R118.06

DELAYED PRICE ( 21/05 10:12)

Sale 11,803
Buy 11,791
Sell 11,806
Move 43
% Move 0.37%
Volume 15,752
Value 1,861,954
Deals 145
Today's High 11,843
Today's Low 11,788
% From 52WK High -22.18% ( 15,168 )
% From 52WK Low 26.91% ( 9,300 )

CLOSING PRICE ( 20/05/2025)

Close 11,760
High 11,930
Low 11,752
Volume 835,352
Move 1 day -0.49%
Move 1 week -1.08%
Move 1 month 5.47%
Move MTD 2.64%
Move YTD -19.50%
Move 1 year 8.98%
Move 3 year -20.89%
Move 5 year -34.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 10:08AT118035
21/05 10:08AT1180026
21/05 10:08AT1180196
21/05 10:08AT11802196
21/05 10:08AT11811119
21/05 10:07AT11817131
21/05 10:05AT118262
21/05 10:05AT118245
21/05 10:05AT118247
21/05 10:05AT1182211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.