Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R0.46   -2.1%
25.0% of TOP-10 views
BUY
R0.46
SELL
R0.47
ARCMITTAL
R1.37   +5.4%
8.3% of TOP-10 views
BUY
R1.31
SELL
R1.37
ASTRAL
R268.59   -0.5%
8.3% of TOP-10 views
BUY
R264.90
SELL
R274.00
ASPEN
R118.44   +0.8%
8.3% of TOP-10 views
BUY
R117.75
SELL
R121.77
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

27,283 -72 (-0.26%)

Mon 12 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R271.40
SELL
R274.00

DELAYED PRICE ( 12/01 19:14)

Sale 27,283
Buy 27,140
Sell 27,400
Move -72
% Move -0.26%
Volume 1,286,332
Value 349,573,032
Deals 7,562
Today's High 27,400
Today's Low 26,881
% From 52WK High -10.54% ( 30,499 )
% From 52WK Low 16.49% ( 23,421 )

CLOSING PRICE ( 09/01/2026)

Close 27,355
High 27,731
Low 27,270
Volume 730,955
Move 1 day -0.85%
Move 1 week 0.60%
Move 1 month 3.73%
Move MTD 1.23%
Move YTD 1.23%
Move 1 year -7.00%
Move 3 year 12.29%
Move 5 year 106.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/01 17:17OCP272830
12/01 17:04AT27283500
12/01 17:04AT27283250
12/01 17:04AT27283500
12/01 17:00AT27283320,866
12/01 16:49AT2718172
12/01 16:49AT271861
12/01 16:49AT271869
12/01 16:49AT2718362
12/01 16:49AT2718917

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.