SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 11 Dec, 9:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.50   25.0%
66.7% of TOP-10 views
SHRETAIL
R18.56   6.1%
10.0% of TOP-10 views
EOH
R55.52   16.8%
8.7% of TOP-10 views
NASPERSN
R3,669.99   1.4%
3.5% of TOP-10 views
SHOPRITE HOLDINGS LIMITED- SHP
21641 7 (0.03%)
Mon 11 Dec, 9:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 11/12 09:30)
Sale 21641
Buy 21550
Sell 21636
Move 7
% Move 0.03
Volume 106,597
Deals 84
Today's High 21895
Today's Low 21509
CLOSING PRICE ( 08/12/2017)
Close 21634
High 22299
Low 21249
Volume 2532050
Move 1 day -0.48%
Move 1 week -7.12%
Move 1 month 4.13%
Move YTD 26.18%
Move 1 year 12.97%
Move 5 year 8.99%
GENERAL SHARE INFORMATION
SHORT NAME SHOPRIT (SHP)
LONG NAME SHOPRITE HOLDINGS LIMITED
JSE SECTOR Food & Drug Retailers (5337)
SHOPRIT Website
SHOPRIT Linkedin Page
SHOPRIT Twitter Page
SHOPRIT Facebook Page
SHOPRIT Investor Relations Page
SHOPRIT Latest Results Page
QUICK FUNDAMENTALS
BusinessShoprite is an investment holding company whose combined subsidiaries constitute the largest fast moving consumer goods (FMCG) retail operation on the African continent.
ResultsDecember 2017 Interim estimated to be released on Monday , 19 February 2018
AGMNext AGM date: Tuesday , 30 October 2018
Market CapR 127,971,565,218
P/E Ratio21.23Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
11/12 09:28AT2164145
11/12 09:28AT2157128
11/12 09:26AT21647144
11/12 09:26AT21592198
11/12 09:21AT21650493
11/12 09:20AT21650121
11/12 09:20AT21650258
11/12 09:20AT21582320
11/12 09:20AT21650367
11/12 09:20AT21600200
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
08/12/20172163422299212492,532,050
07/12/20172173822610206003,321,621
06/12/20172231123651222014,783,748
05/12/20172370023905232102,132,694
04/12/20172336423364229471,069,448
01/12/20172329223300228451,401,062
30/11/20172278522901224641,721,565
29/11/20172270023562223161,220,135
28/11/20172264422667219882,152,270
27/11/20172228022403215101,216,999
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa