Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

29,201 20 (0.07%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R290.15
SELL
R295.00

DELAYED PRICE ( 30/05 19:00)

Sale 29,201
Buy 29,015
Sell 29,500
Move 20
% Move 0.07%
Volume 3,763,498
Value 1,100,097,982
Deals 7,691
Today's High 29,539
Today's Low 29,061
% From 52WK High -7.50% ( 31,569 )
% From 52WK Low 24.68% ( 23,421 )

CLOSING PRICE ( 29/05/2025)

Close 29,181
High 29,183
Low 28,075
Volume 1,987,586
Move 1 day 3.94%
Move 1 week 3.98%
Move 1 month 1.72%
Move MTD 2.20%
Move YTD -0.91%
Move 1 year 10.35%
Move 3 year 36.90%
Move 5 year 182.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT292011,419
30/05 17:11OCP292010
30/05 17:02LT29199231,591
30/05 17:00AT292012,839,720
30/05 16:49AT2925985
30/05 16:49AT2921658
30/05 16:49AT29215131
30/05 16:49AT2929343
30/05 16:49AT2926051
30/05 16:49AT2921658

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.