Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.38   -6.6%
43.5% of TOP-10 views
BUY
R19.24
SELL
R19.90
EPEE
R8.10   -1.8%
11.5% of TOP-10 views
BUY
R7.85
SELL
R8.14
SASOL
R107.55   -2.1%
8.5% of TOP-10 views
BUY
R106.50
SELL
R110.00
SIBANYE-S
R44.00   -5.2%
7.7% of TOP-10 views
BUY
R43.60
SELL
R46.20
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,609 -90 (-0.31%)

Tue 4 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R286.00
SELL
R288.95

DELAYED PRICE ( 04/11 19:14)

Sale 28,609
Buy 28,600
Sell 28,895
Move -90
% Move -0.31%
Volume 734,834
Value 209,188,345
Deals 5,514
Today's High 28,682
Today's Low 28,190
% From 52WK High -9.38% ( 31,569 )
% From 52WK Low 22.15% ( 23,421 )

CLOSING PRICE ( 03/11/2025)

Close 28,699
High 29,350
Low 28,651
Volume 1,379,018
Move 1 day -1.05%
Move 1 week 0.07%
Move 1 month 2.63%
Move MTD -1.05%
Move YTD -2.55%
Move 1 year -5.65%
Move 3 year 22.12%
Move 5 year 112.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/11 17:09OCP286090
04/11 17:02AT28609590
04/11 17:00AT28609235,400
04/11 16:49AT285414
04/11 16:49AT2854249
04/11 16:49AT2854178
04/11 16:49AT28541695
04/11 16:49AT2854897
04/11 16:49AT2854451
04/11 16:49AT2854549

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.