Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Oct, 16:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.07   +1.6%
15.1% of TOP-10 views
BUY
R52.04
SELL
R52.09
SASOL
R103.09   -0.3%
13.9% of TOP-10 views
BUY
R103.05
SELL
R103.09
MTN
R164.40   +7.6%
13.2% of TOP-10 views
BUY
R164.32
SELL
R164.51
ORIONMIN
R0.22   0.0%
10.3% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

29,000 -10 (-0.03%)

Wed 15 Oct, 16:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R290.00
SELL
R290.05

DELAYED PRICE ( 15/10 16:48)

Sale 29,000
Buy 29,000
Sell 29,005
Move -10
% Move -0.03%
Volume 730,470
Value 212,525,055
Deals 5,168
Today's High 29,420
Today's Low 28,909
% From 52WK High -8.14% ( 31,569 )
% From 52WK Low 23.82% ( 23,421 )

CLOSING PRICE ( 14/10/2025)

Close 29,010
High 29,103
Low 28,305
Volume 1,177,370
Move 1 day 0.31%
Move 1 week 3.90%
Move 1 month 0.48%
Move MTD 5.87%
Move YTD -1.49%
Move 1 year -0.46%
Move 3 year 31.50%
Move 5 year 109.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 16:48AT29000131
15/10 16:48AT29002362
15/10 16:47AT290122
15/10 16:47AT29003296
15/10 16:47AT2900628
15/10 16:47AT2900733
15/10 16:47AT2900734
15/10 16:47AT290077
15/10 16:46AT2900830
15/10 16:46AT2900936

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.