Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 Aug, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,575.00   +1.8%
25.2% of TOP-10 views
BUY
R3,566.68
SELL
R3,577.39
SASOL
R84.78   -2.1%
14.5% of TOP-10 views
BUY
R84.50
SELL
R84.90
SIBANYE-S
R38.41   -4.0%
11.4% of TOP-10 views
BUY
R38.32
SELL
R38.62
MTN
R166.84   +1.1%
9.2% of TOP-10 views
BUY
R164.34
SELL
R166.87
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

26,555 -129 (-0.48%)

Mon 11 Aug, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R265.51
SELL
R266.58

DELAYED PRICE ( 11/08 18:30)

Sale 26,555
Buy 26,551
Sell 26,658
Move -129
% Move -0.48%
Volume 1,244,617
Value 333,955,629
Deals 5,871
Today's High 27,055
Today's Low 26,514
% From 52WK High -15.88% ( 31,569 )
% From 52WK Low 13.38% ( 23,421 )

CLOSING PRICE ( 08/08/2025)

Close 26,684
High 26,983
Low 26,221
Volume 1,656,019
Move 1 day 1.47%
Move 1 week 0.89%
Move 1 month -1.71%
Move MTD 0.50%
Move YTD -9.39%
Move 1 year -7.95%
Move 3 year 10.72%
Move 5 year 121.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 17:00OCP265550
11/08 17:00AT26555138,947
11/08 16:49AT2663193
11/08 16:49AT2663370
11/08 16:49AT266394
11/08 16:49AT26635236
11/08 16:49AT266324
11/08 16:49AT26640236
11/08 16:49AT266379
11/08 16:49AT266429

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.