Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FNBETNMSC
R24.06   +1.1%
14.8% of TOP-10 views
BUY
R23.65
SELL
R24.25
OMUTUAL
R13.84   +2.5%
11.1% of TOP-10 views
BUY
R13.30
SELL
R13.94
FNBETNNFQ
R24.45   +1.3%
11.1% of TOP-10 views
BUY
R22.00
SELL
R24.59
PBTGROUP
R6.10   +2.5%
11.1% of TOP-10 views
BUY
R5.95
SELL
R6.10
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,055 -254 (-0.90%)

Wed 10 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R278.10
SELL
R282.00

DELAYED PRICE ( 10/09 19:00)

Sale 28,055
Buy 27,810
Sell 28,200
Move -254
% Move -0.90%
Volume 897,382
Value 251,520,379
Deals 4,738
Today's High 28,408
Today's Low 27,811
% From 52WK High -11.13% ( 31,569 )
% From 52WK Low 19.79% ( 23,421 )

CLOSING PRICE ( 09/09/2025)

Close 28,309
High 28,329
Low 27,677
Volume 1,782,879
Move 1 day 2.12%
Move 1 week 3.99%
Move 1 month 6.09%
Move MTD 7.67%
Move YTD -3.87%
Move 1 year -4.89%
Move 3 year 26.15%
Move 5 year 94.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/09 17:17OCP280550
10/09 17:02AT28055755
10/09 17:00AT28055270,980
10/09 16:49AT2808367
10/09 16:49AT280831
10/09 16:49AT2810255
10/09 16:49AT28079307
10/09 16:49AT2807670
10/09 16:49AT280783
10/09 16:49AT28072271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.