HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-sha40 (J140)
Long Name Shariah Top40 Index
JSE Sector JSE Indices (00)

Delayed Prices (24/05 12:22)
Sale 2924.67
Buy 0
Sell 0
Move 18
% Move 0.63%
Volume 0
Deals 0
Today's High 2941.62
Today's Low 2902.82

Closing Prices (23/05/2012)
Close 2906.35
High 2975.62
Low 2906.35
Volume 45517022
P/E Ratio



Quick Fundamentals - Shariah Top40 Index
More Quick Fundamentals »

Share History - Shariah Top40 Index
DateCloseHighLowVolume
23/05/2012 2906.352975.622906.3545,517,022
22/05/2012 2975.622981.082931.6541,833,554
21/05/2012 2931.652944.072911.0846,915,260
18/05/2012 2931.72952.942905.5460,245,371
17/05/2012 2952.942990.132921.9656,572,160
16/05/2012 2992.53003.252908.1687,173,554
15/05/2012 2954.12997.832946.0944,799,389
14/05/2012 2962.153025.982954.8341,630,769
11/05/2012 3025.983027.092987.3834,529,196
10/05/2012 3014.123021.182963.8643,952,105
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 12:222924.670
24/05 12:212923.380
24/05 12:202923.860
24/05 12:192920.990
24/05 12:182921.080
24/05 12:172920.210
24/05 12:162920.030
24/05 12:152919.870
24/05 12:142920.630
24/05 12:132920.650
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Shariah Top40 Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox