SHORT NAME | JSE-SHA40 (J140) |
LONG NAME | SHARIAH TOP40 INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 10:41 | 3681.07 | 0 | |
25/04 10:40 | 3678.57 | 0 | |
25/04 10:39 | 3678.32 | 0 | |
25/04 10:38 | 3677.34 | 0 | |
25/04 10:37 | 3676.69 | 0 | |
25/04 10:36 | 3674.59 | 0 | |
25/04 10:35 | 3674.57 | 0 | |
25/04 10:34 | 3675.75 | 0 | |
25/04 10:33 | 3674.3 | 0 | |
25/04 10:32 | 3678.28 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 3622.2 | 3628.24 | 3581.72 | 41,226,078 |
23/04/2024 | 3587.29 | 3640.66 | 3536.53 | 41,559,403 |
22/04/2024 | 3640.66 | 3726.93 | 3612.46 | 34,131,724 |
19/04/2024 | 3726.93 | 3732.77 | 3676.98 | 43,032,981 |
18/04/2024 | 3717.1 | 3739.71 | 3683.69 | 48,869,458 |
17/04/2024 | 3716.16 | 3747.83 | 3663.07 | 46,317,276 |
16/04/2024 | 3672.92 | 3787.34 | 3655.97 | 47,844,449 |
15/04/2024 | 3787.34 | 3876.31 | 3764.96 | 44,024,622 |
12/04/2024 | 3876.31 | 3877.12 | 3746.39 | 52,268,324 |
11/04/2024 | 3746.39 | 3759.11 | 3726.7 | 41,452,145 |