|
|
| Short Name | Jse-sha40 (J140) |
| Long Name | Shariah Top40 Index |
| JSE Sector | JSE Indices (00) |
| Sale | 2924.67 |
| Buy | 0 |
| Sell | 0 |
| Move | 18 |
| % Move | 0.63% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 2941.62 |
| Today's Low | 2902.82 |
|
|
| Close | 2906.35 |
| High | 2975.62 |
| Low | 2906.35 |
| Volume | 45517022 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 2906.35 | 2975.62 | 2906.35 | 45,517,022 | | 22/05/2012 | 2975.62 | 2981.08 | 2931.65 | 41,833,554 | | 21/05/2012 | 2931.65 | 2944.07 | 2911.08 | 46,915,260 | | 18/05/2012 | 2931.7 | 2952.94 | 2905.54 | 60,245,371 | | 17/05/2012 | 2952.94 | 2990.13 | 2921.96 | 56,572,160 | | 16/05/2012 | 2992.5 | 3003.25 | 2908.16 | 87,173,554 | | 15/05/2012 | 2954.1 | 2997.83 | 2946.09 | 44,799,389 | | 14/05/2012 | 2962.15 | 3025.98 | 2954.83 | 41,630,769 | | 11/05/2012 | 3025.98 | 3027.09 | 2987.38 | 34,529,196 | | 10/05/2012 | 3014.12 | 3021.18 | 2963.86 | 43,952,105 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 24/05 12:22 | | 2924.67 | 0 | | 24/05 12:21 | | 2923.38 | 0 | | 24/05 12:20 | | 2923.86 | 0 | | 24/05 12:19 | | 2920.99 | 0 | | 24/05 12:18 | | 2921.08 | 0 | | 24/05 12:17 | | 2920.21 | 0 | | 24/05 12:16 | | 2920.03 | 0 | | 24/05 12:15 | | 2919.87 | 0 | | 24/05 12:14 | | 2920.63 | 0 | | 24/05 12:13 | | 2920.65 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Shariah Top40 Index
|