SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:14 | OCP | 9500 | 0 |
02/10 16:22 | AT | 9500 | 26 |
02/10 16:22 | AT | 9500 | 556 |
02/10 16:18 | AT | 9556 | 201 |
02/10 16:18 | AT | 9579 | 1,675 |
02/10 13:38 | AT | 9500 | 781 |
02/10 13:38 | AT | 9500 | 903 |
02/10 13:16 | AT | 9593 | 22 |
02/10 13:04 | AT | 9500 | 450 |
02/10 12:52 | AT | 9599 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/10/2025 | 9500 | 9880 | 9500 | 23,343 |
01/10/2025 | 9500 | 10039 | 9472 | 24,212 |
30/09/2025 | 9468 | 9785 | 9450 | 67,505 |
29/09/2025 | 9450 | 9500 | 9450 | 36,669 |
26/09/2025 | 9450 | 9520 | 9350 | 22,311 |
25/09/2025 | 9432 | 9450 | 9350 | 22,167 |
23/09/2025 | 9450 | 9450 | 9320 | 11,200 |
22/09/2025 | 9340 | 9350 | 9300 | 89,735 |
19/09/2025 | 9305 | 9400 | 9300 | 67,586 |
18/09/2025 | 9325 | 9417 | 9310 | 38,660 |