SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/10 17:15 | OCP | 12000 | 0 |
10/10 12:57 | AT | 12000 | 1,500 |
10/10 10:57 | AT | 12000 | 590 |
10/10 10:12 | AT | 11999 | 7 |
10/10 10:12 | AT | 12000 | 409 |
10/10 09:18 | AT | 12000 | 679 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/10/2025 | 12000 | 12000 | 11999 | 3,595 |
09/10/2025 | 11650 | 12000 | 11623 | 263 |
08/10/2025 | 11750 | 11800 | 11750 | 97 |
07/10/2025 | 11651 | 12000 | 11651 | 1,175 |
06/10/2025 | 12000 | 12200 | 11956 | 3,292 |
03/10/2025 | 12200 | 12450 | 12000 | 5,115 |
02/10/2025 | 12250 | 12599 | 12000 | 4,542 |
01/10/2025 | 11999 | 12000 | 11660 | 1,431 |
30/09/2025 | 11799 | 11800 | 11500 | 28,844 |
29/09/2025 | 11600 | 11717 | 11235 | 11,591 |