300 (2.46%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:09 | OCP | 12500 | 0 |
| 28/11 15:31 | AT | 12500 | 4,603 |
| 28/11 15:31 | AT | 12499 | 1,651 |
| 28/11 13:52 | AT | 12499 | 159 |
| 28/11 11:14 | AT | 12499 | 420 |
| 28/11 10:01 | AT | 12350 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 12500 | 12500 | 12350 | 8,413 |
| 27/11/2025 | 12200 | 12300 | 12188 | 981 |
| 26/11/2025 | 12300 | 12300 | 12171 | 1,907 |
| 25/11/2025 | 12300 | 12350 | 12300 | 72,174 |
| 24/11/2025 | 12350 | 12350 | 12300 | 101,226 |
| 21/11/2025 | 12312 | 12312 | 12200 | 3,864 |
| 20/11/2025 | 12499 | 12499 | 12499 | 0 |
| 19/11/2025 | 12499 | 12499 | 12216 | 1,232 |
| 18/11/2025 | 12500 | 12500 | 12301 | 749 |
| 17/11/2025 | 12400 | 12401 | 12216 | 3,441 |