|
|
| Short Name | Jse-sapi (J253) |
| Long Name | Sa Listed Property Index |
| JSE Sector | JSE Indices (00) |
| Sale | 418.12 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
|
|
| Close | 418.12 |
| High | 422.05 |
| Low | 417.55 |
| Volume | 15187470 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 418.12 | 422.05 | 417.55 | 15,187,470 | | 22/05/2012 | 420.47 | 420.47 | 418.04 | 8,049,265 | | 21/05/2012 | 418.16 | 419.71 | 417.18 | 8,944,098 | | 18/05/2012 | 418.06 | 420.45 | 418.06 | 9,879,356 | | 17/05/2012 | 419.78 | 421.57 | 419.45 | 11,265,209 | | 16/05/2012 | 420.03 | 421.07 | 417.84 | 25,367,724 | | 15/05/2012 | 419.21 | 420.02 | 418.03 | 16,339,515 | | 14/05/2012 | 418.14 | 420.23 | 417.69 | 6,180,877 | | 11/05/2012 | 419.45 | 421.97 | 418.39 | 11,550,443 | | 10/05/2012 | 419.81 | 421.13 | 418.2 | 12,321,920 |
| More Share History » |
|
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Sa Listed Property Index
|