|
|
| Short Name | Stxind (STXIND) |
| Long Name | Satrix Indi |
| JSE Sector | Exchange Traded Funds (A140) |
| Sale | 3185 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
|
|
| Close | 3185 |
| High | 3237 |
| Low | 3185 |
| Volume | 64226 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 3185 | 3237 | 3185 | 64,226 | | 22/05/2012 | 3237 | 3237 | 3220 | 41,940 | | 21/05/2012 | 3215 | 3226 | 3207 | 94,695 | | 18/05/2012 | 3215 | 3244 | 3215 | 64,477 | | 17/05/2012 | 3269 | 3292 | 3255 | 219,963 | | 16/05/2012 | 3290 | 3296 | 3185 | 51,540 | | 15/05/2012 | 3237 | 3251 | 3237 | 4,540 | | 14/05/2012 | 3212 | 3250 | 3212 | 35,972 | | 11/05/2012 | 3240 | 3240 | 3223 | 20,381 | | 10/05/2012 | 3226 | 3226 | 3192 | 32,275 |
| More Share History » |
|
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Satrix Indi
|