Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

SAPPI LIMITED- SAP

8,000 0 (0.0%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 8,000
Buy 7,850
Sell 8,178
Move 0
% Move 0.0%
Volume 1,000,014
Value 79,929,777
Deals 1,527
Today's High 8,100
Today's Low 7,894
% From 52WK High -24.12% (10,543)
% From 52WK Low 11.42% (7,180)

CLOSING PRICE ( 19/04/2018)

Close 8,000
High 8,074
Low 7,952
Volume 1,154,819
Move 1 day 0.00%
Move 1 week 5.26%
Move 1 month 0.00%
Move MTD 4.99%
Move YTD -10.61%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 18:02OP80003,301
20/04 17:00OCP80000
20/04 17:00AT8000299,923
20/04 16:49AT80007
20/04 16:49AT8000547
20/04 16:49AT8000212
20/04 16:49AT7998250
20/04 16:49AT8000158
20/04 16:49AT8000372
20/04 16:49AT799785

SHARE HISTORY