Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.4% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.4% of TOP-10 views

RHODES FOOD GRP HLDG LTD- RFG

1,821 -39 (-2.10%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 1,821
Buy 1,800
Sell 1,925
Move -39
% Move -2.10%
Volume 92,006
Value 1,711,213
Deals 40
Today's High 1,910
Today's Low 1,820
% From 52WK High -24.91% (2,425)
% From 52WK Low 12.62% (1,617)

CLOSING PRICE ( 18/07/2018)

Close 1,860
High 1,889
Low 1,850
Volume 23,270
Move 1 day -1.33%
Move 1 week -5.39%
Move 1 month -2.05%
Move MTD 1.47%
Move YTD -16.96%
Move 1 year -19.13%
Move 3 year 4.49%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00OCP18210
19/07 17:00AT182110,725
19/07 16:50OCP18260
19/07 16:49AT182041
19/07 16:49AT183015
19/07 16:49AT183142
19/07 15:47AT182015
19/07 15:42AT18841,188
19/07 15:42AT1830185
19/07 14:42AT1910815

SHARE HISTORY