Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Jun, 18:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R82.97   +2.2%
25.3% of TOP-10 views
BUY
R82.70
SELL
R83.01
VALTERRA
R711.00   +0.9%
12.3% of TOP-10 views
BUY
R698.97
SELL
R711.00
SIBANYE-S
R28.23   +3.0%
12.2% of TOP-10 views
BUY
R28.20
SELL
R28.25
RAUBEX
R45.20   +10.5%
10.0% of TOP-10 views
BUY
R45.20
SELL
R45.60
SHARE

RESILIENT PROPERTY INCOME FUND - RES

6,083 -69 (-1.12%)

Mon 2 Jun, 18:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-05-14

hold

SELL HOLD BUY
0% 83% 17%
hold SELL: 0% HOLD: 83% BUY: 17%
BUY
R60.75
SELL
R61.21

DELAYED PRICE ( 02/06 18:14)

Sale 6,083
Buy 6,075
Sell 6,121
Move -69
% Move -1.12%
Volume 456,253
Value 27,798,541
Deals 865
Today's High 6,184
Today's Low 6,042
% From 52WK High -6.42% ( 6,500 )
% From 52WK Low 47.36% ( 4,128 )

CLOSING PRICE ( 30/05/2025)

Close 6,152
High 6,152
Low 5,920
Volume 655,540
Move 1 day 2.60%
Move 1 week 5.94%
Move 1 month 0.62%
Move MTD 0.00%
Move YTD 4.70%
Move 1 year 44.24%
Move 3 year 14.46%
Move 5 year 49.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 17:05OCP60830
02/06 17:00AT6083193,905
02/06 16:49AT609484
02/06 16:49AT6100779
02/06 16:49AT6096287
02/06 16:49AT6097327
02/06 16:49AT610223
02/06 16:48AT610312
02/06 16:48AT610619
02/06 16:48AT6097350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.