Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Oct, 14:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.90   +1.7%
18.0% of TOP-10 views
BUY
R102.89
SELL
R102.94
SIBANYE-S
R50.50   -0.5%
16.0% of TOP-10 views
BUY
R50.50
SELL
R50.59
HARMONY
R344.24   +1.5%
9.4% of TOP-10 views
BUY
R344.25
SELL
R344.41
DRDGOLD
R50.56   -1.6%
9.3% of TOP-10 views
BUY
R50.54
SELL
R50.61
SHARE

RESILIENT PROPERTY INCOME FUND - RES

6,771 8 (0.12%)

Tue 14 Oct, 14:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-10-10

hold

SELL HOLD BUY
14% 57% 29%
hold SELL: 14% HOLD: 57% BUY: 29%
BUY
R67.69
SELL
R67.71

DELAYED PRICE ( 14/10 14:43)

Sale 6,771
Buy 6,769
Sell 6,771
Move 8
% Move 0.12%
Volume 213,956
Value 14,473,040
Deals 962
Today's High 6,811
Today's Low 6,501
% From 52WK High -1.87% ( 6,900 )
% From 52WK Low 34.16% ( 5,047 )

CLOSING PRICE ( 13/10/2025)

Close 6,763
High 6,869
Low 6,502
Volume 530,481
Move 1 day -0.84%
Move 1 week 0.37%
Move 1 month 0.80%
Move MTD 5.57%
Move YTD 15.10%
Move 1 year 16.60%
Move 3 year 37.57%
Move 5 year 97.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 14:42AT67711
14/10 14:42AT67711
14/10 14:41AT6770367
14/10 14:41AT67711
14/10 14:41AT6771120
14/10 14:40AT6770100
14/10 14:37AT6773473
14/10 14:37AT6775409
14/10 14:37AT6777182
14/10 14:37AT6773242

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.