Show Most Viewed Shares
MOST VIEWED SHARES - Tue 24 Mar, 15:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.29   +1.8%
37.2% of TOP-10 views
BUY
R212.29
SELL
R212.32
SIBANYE-S
R46.46   -2.3%
11.5% of TOP-10 views
BUY
R46.41
SELL
R46.50
NASPERSN
R867.18   -2.1%
7.8% of TOP-10 views
BUY
R867.18
SELL
R867.31
ORIONMIN
R0.33   -2.9%
7.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,993 -55 (-0.68%)

Tue 24 Mar, 15:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-02-27

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R79.93
SELL
R80.07

DELAYED PRICE ( 24/03 15:37)

Sale 7,993
Buy 7,993
Sell 8,007
Move -55
% Move -0.68%
Volume 70,730
Value 5,643,211
Deals 408
Today's High 8,083
Today's Low 7,910
% From 52WK High -10.69% ( 8,950 )
% From 52WK Low 58.37% ( 5,047 )

CLOSING PRICE ( 23/03/2026)

Close 8,048
High 8,351
Low 7,658
Volume 471,076
Move 1 day -0.37%
Move 1 week 0.49%
Move 1 month -7.56%
Move MTD -9.65%
Move YTD 0.60%
Move 1 year 39.12%
Move 3 year 71.23%
Move 5 year 86.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/03 15:36AT7993156
24/03 15:32AT7992303
24/03 15:29AT7992173
24/03 15:27AT7994123
24/03 15:27AT8001106
24/03 15:25AT80152
24/03 15:15AT8000214
24/03 15:14AT8003400
24/03 15:14AT80142
24/03 15:14AT80201,583

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.