Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
JH-ALSI40
R1,156.20   -0.9%
20.0% of TOP-10 views
BUY
R1,156.20
SELL
R1,156.20
JUBILEE
R1.07   +5.9%
16.0% of TOP-10 views
BUY
R1.00
SELL
R1.08
NEWGOLD
R748.42   -0.1%
12.0% of TOP-10 views
BUY
R739.30
SELL
R753.80
NORTHAMH
R434.28   +0.4%
8.0% of TOP-10 views
BUY
R420.00
SELL
R440.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,161 -55 (-0.67%)

Tue 27 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-01-02

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%
BUY
R80.93
SELL
R82.06

DELAYED PRICE ( 27/01 19:14)

Sale 8,161
Buy 8,093
Sell 8,206
Move -55
% Move -0.67%
Volume 284,755
Value 23,241,442
Deals 800
Today's High 8,499
Today's Low 8,113
% From 52WK High -3.98% ( 8,499 )
% From 52WK Low 61.70% ( 5,047 )

CLOSING PRICE ( 26/01/2026)

Close 8,216
High 8,488
Low 8,111
Volume 237,154
Move 1 day 0.79%
Move 1 week 2.09%
Move 1 month 5.78%
Move MTD 2.70%
Move YTD 2.70%
Move 1 year 42.29%
Move 3 year 53.37%
Move 5 year 106.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/01 17:11OCP81610
27/01 17:04LT816127,000
27/01 17:02AT8161565
27/01 17:00AT8161117,894
27/01 16:49AT817865
27/01 16:49AT816923
27/01 16:49AT817853
27/01 16:48AT817854
27/01 16:45AT8171327
27/01 16:45AT817856

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.