Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,588 131 (1.76%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-11-07

hold

SELL HOLD BUY
25% 50% 25%
hold SELL: 25% HOLD: 50% BUY: 25%
BUY
R65.00
SELL
R100.00

DELAYED PRICE ( 12/12 19:14)

Sale 7,588
Buy 6,500
Sell 10,000
Move 131
% Move 1.76%
Volume 399,960
Value 30,289,618
Deals 789
Today's High 7,604
Today's Low 7,433
% From 52WK High -4.55% ( 7,950 )
% From 52WK Low 50.35% ( 5,047 )

CLOSING PRICE ( 11/12/2025)

Close 7,457
High 7,490
Low 7,321
Volume 1,724,026
Move 1 day 0.72%
Move 1 week -2.54%
Move 1 month 3.01%
Move MTD -3.34%
Move YTD 26.91%
Move 1 year 21.95%
Move 3 year 45.53%
Move 5 year 80.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:10OCP75880
12/12 17:06AT75888,500
12/12 17:00AT7588173,406
12/12 16:49AT759044
12/12 16:49AT7593251
12/12 16:49AT7596550
12/12 16:48AT759094
12/12 16:48AT7590210
12/12 16:48AT759074
12/12 16:48AT7589155

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.