Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R89.89   -5.8%
23.0% of TOP-10 views
BUY
R89.00
SELL
R91.70
SIBANYE-S
R41.72   -3.2%
17.3% of TOP-10 views
BUY
R41.20
SELL
R42.45
VALTERRA
R875.00   -4.8%
9.0% of TOP-10 views
BUY
R871.71
SELL
R917.00
ASPEN
R120.48   -1.1%
8.6% of TOP-10 views
BUY
R119.00
SELL
R122.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

6,390 -105 (-1.62%)

Fri 25 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-07-18

hold

SELL HOLD BUY
17% 67% 17%
hold SELL: 17% HOLD: 67% BUY: 17%
BUY
R62.00
SELL
R88.00

DELAYED PRICE ( 25/07 19:00)

Sale 6,390
Buy 6,200
Sell 8,800
Move -105
% Move -1.62%
Volume 428,522
Value 27,482,566
Deals 1,316
Today's High 6,588
Today's Low 6,374
% From 52WK High -3.01% ( 6,588 )
% From 52WK Low 39.37% ( 4,585 )

CLOSING PRICE ( 24/07/2025)

Close 6,495
High 6,495
Low 6,417
Volume 387,418
Move 1 day 1.03%
Move 1 week 3.11%
Move 1 month 9.03%
Move MTD 7.71%
Move YTD 10.53%
Move 1 year 31.90%
Move 3 year 16.11%
Move 5 year 44.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 17:14OCP63900
25/07 17:07LT64132,000
25/07 17:00AT6390126,509
25/07 16:49AT64215
25/07 16:48AT6420106
25/07 16:48AT64201,112
25/07 16:48AT64201,227
25/07 16:48AT6420454
25/07 16:48AT64214
25/07 16:48AT6420717

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.