ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

REMGRO LIMITED- REM

21,100 256 (1.23%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 21,100
Buy 20,700
Sell 21,200
Move 256
% Move 1.23%
Volume 539,342
Value 113,487,456
Deals 1,995
Today's High 21,173
Today's Low 20,844
% From 52WK High -14.92% (24,799)
% From 52WK Low 12.06% (18,830)

CLOSING PRICE ( 19/07/2018)

Close 20,844
High 20,952
Low 20,471
Volume 777,808
Move 1 day 0.55%
Move 1 week 0.70%
Move 1 month 5.70%
Move MTD 2.03%
Move YTD -11.68%
Move 1 year -2.96%
Move 3 year -21.93%
Move 5 year 10.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP211000
20/07 17:00AT21100163,000
20/07 16:49AT21154110
20/07 16:49AT2115785
20/07 16:49AT2115289
20/07 16:49AT211338
20/07 16:49AT2113522
20/07 16:49AT211292
20/07 16:49AT211357
20/07 16:48AT2113510

SHARE HISTORY