Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.20
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.00
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.03
SELL
R684.74
SHARE

REMGRO LIMITED - REM

20,803 210 (1.02%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R202.53
SELL
R209.00

DELAYED PRICE ( 30/10 19:14)

Sale 20,803
Buy 20,253
Sell 20,900
Move 210
% Move 1.02%
Volume 1,765,225
Value 367,004,089
Deals 4,877
Today's High 20,882
Today's Low 20,438
% From 52WK High -0.38% ( 20,882 )
% From 52WK Low 26.45% ( 16,452 )

CLOSING PRICE ( 29/10/2026)

Close 20,593
High 20,700
Low 20,198
Volume 804,289
Move 1 day 0.69%
Move 1 week 2.49%
Move 1 month -0.28%
Move MTD 2.17%
Move YTD 13.39%
Move 1 year 18.18%
Move 3 year 43.27%
Move 5 year 52.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:09OCP208030
30/10 17:03AT208036,700
30/10 17:00AT20803952,068
30/10 16:49AT2086540
30/10 16:49AT2087546
30/10 16:49AT2087763
30/10 16:49AT2086480
30/10 16:49AT20876320
30/10 16:49AT2086616
30/10 16:49AT2086811

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.