Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 May, 11:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,527.42   -0.1%
52.2% of TOP-10 views
BUY
R3,526.44
SELL
R3,526.71
SASOL
R66.90   -4.3%
15.2% of TOP-10 views
BUY
R66.93
SELL
R66.98
DRDGOLD
R25.18   -0.3%
4.5% of TOP-10 views
BUY
R25.19
SELL
R25.26
SIBANYE-S
R21.19   +0.6%
4.2% of TOP-10 views
BUY
R21.17
SELL
R21.19
SHARE

REMGRO LIMITED - REM

15,905 -9 (-0.06%)

Thu 15 May, 11:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R159.05
SELL
R159.12

DELAYED PRICE ( 15/05 11:00)

Sale 15,905
Buy 15,905
Sell 15,912
Move -9
% Move -0.06%
Volume 80,099
Value 12,719,586
Deals 975
Today's High 15,947
Today's Low 15,679
% From 52WK High -3.28% ( 16,444 )
% From 52WK Low 33.49% ( 11,915 )

CLOSING PRICE ( 14/05/2025)

Close 15,914
High 16,197
Low 15,662
Volume 1,354,875
Move 1 day -1.27%
Move 1 week 1.13%
Move 1 month 4.72%
Move MTD -0.46%
Move YTD 2.60%
Move 1 year 28.34%
Move 3 year 13.96%
Move 5 year 25.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 11:00AT159059
15/05 11:00AT1591233
15/05 11:00AT1591078
15/05 10:59AT1590343
15/05 10:58AT1590378
15/05 10:57AT1590374
15/05 10:56AT159056
15/05 10:56AT15905246
15/05 10:56AT159048
15/05 10:56AT15906158

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.