SHORT NAME | RCL (RCL) |
LONG NAME | RCL FOODS LIMITED |
JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 17:04 | OCP | 950 | 0 |
23/05 17:00 | AT | 950 | 131 |
23/05 15:35 | AT | 969 | 276 |
23/05 15:35 | AT | 951 | 100 |
23/05 15:23 | AT | 970 | 14,484 |
23/05 15:23 | AT | 970 | 2,271 |
23/05 15:22 | AT | 970 | 8,159 |
23/05 15:15 | AT | 970 | 1,047 |
23/05 15:15 | AT | 970 | 13,431 |
23/05 15:15 | AT | 970 | 2,443 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/05/2025 | 950 | 979 | 950 | 192,504 |
22/05/2025 | 970 | 974 | 962 | 30,955 |
21/05/2025 | 960 | 966 | 924 | 288,283 |
20/05/2025 | 950 | 963 | 950 | 8,658 |
19/05/2025 | 950 | 973 | 950 | 101,417 |
16/05/2025 | 969 | 973 | 936 | 1,016 |
15/05/2025 | 950 | 965 | 950 | 78,764 |
14/05/2025 | 951 | 951 | 926 | 852,675 |
13/05/2025 | 960 | 960 | 926 | 116,832 |
12/05/2025 | 954 | 954 | 926 | 79,371 |