



-26 (-2.59%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:08 | OCP | 978 | 0 |
| 24/12 11:43 | AT | 978 | 11 |
| 24/12 10:54 | AT | 1004 | 1 |
| 24/12 10:52 | AT | 1004 | 1 |
| 24/12 10:49 | AT | 1004 | 2 |
| 24/12 10:43 | AT | 1004 | 2 |
| 24/12 10:38 | AT | 1004 | 2 |
| 24/12 10:32 | AT | 1004 | 2 |
| 24/12 10:27 | AT | 1004 | 2 |
| 24/12 10:22 | AT | 1004 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/12/2025 | 1004 | 1004 | 972 | 40,736 |
| 22/12/2025 | 972 | 1000 | 957 | 62,328 |
| 19/12/2025 | 1012 | 1012 | 881 | 150,762 |
| 18/12/2025 | 920 | 927 | 880 | 34,645 |
| 17/12/2025 | 900 | 900 | 860 | 19,741 |
| 15/12/2025 | 890 | 915 | 883 | 36,046 |
| 15/12/2025 | 890 | 915 | 883 | 36,046 |
| 12/12/2025 | 900 | 910 | 883 | 48,094 |
| 11/12/2025 | 891 | 909 | 876 | 32,374 |
| 10/12/2025 | 894 | 919 | 875 | 1,061,322 |