



-26 (-2.64%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 17:06 | OCP | 959 | 0 |
| 07/11 17:00 | AT | 959 | 260 |
| 07/11 15:16 | AT | 959 | 1,423 |
| 07/11 15:16 | AT | 961 | 41 |
| 07/11 10:24 | AT | 978 | 81 |
| 07/11 09:07 | AT | 984 | 1,200 |
| 07/11 09:00 | AT | 985 | 360 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 959 | 985 | 959 | 3,501 |
| 06/11/2025 | 985 | 985 | 953 | 7,031 |
| 05/11/2025 | 950 | 968 | 950 | 4,092 |
| 04/11/2025 | 968 | 977 | 951 | 25,770 |
| 03/11/2025 | 960 | 978 | 950 | 7,090 |
| 31/10/2025 | 975 | 975 | 946 | 238,386 |
| 30/10/2025 | 965 | 989 | 965 | 192,198 |
| 29/10/2025 | 977 | 989 | 965 | 285,253 |
| 28/10/2025 | 1071 | 1071 | 946 | 160,933 |
| 27/10/2025 | 1012 | 1012 | 950 | 125,552 |