SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
Enter any share name or code:    

General Share Information
Short Name RAUBEX (RBX)
JSE Sector Heavy Construction (2357)

RAUBEX Website

Delayed Prices ( 20/10 18:59 )
Sale 2080
Buy 2000
Sell 2100
Move 10
% Move 0.48%
Volume 1,319,731
Deals 164
Today's High 2080
Today's Low 2011

Closing Prices ( 19/10/2017 )
Close 2070
High 2070
Low 2010
Volume 237151
P/E Ratio 10.27
From 0.3%

Quick Fundamentals - RAUBEX GROUP LTD
BusinessRaubex is a world-class heavy construction sector company with a focus on infrastructure development that operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction. Raubex employs over 7800 people, is listed on the Johannesburg Stock Exchange and has a proud record of over 39 years of uninterrupted profitability. In the mid-1990's, Raubex began developing its African footprint and secured various projects in Botswana, Mozambique, Namibia and Zambia. Today Raubex generates approximately 10% of its revenue outside of South Africa.
Results August 2017 Interim estimated to be released on Tuesday , 07 November 2017
AGM Next AGM date: Saturday , 08 September 2018
More Quick Fundamentals »

14/09/2017RAUBEX GROUP LIMITED - Notification in terms of Section 122(3) of the Companies Act and Section 3.83(b) of the JSE Listings requirements  
08/09/2017RAUBEX GROUP LIMITED - Report on Annual General Meeting proceedings
29/08/2017RAUBEX GROUP LIMITED - Appointment of company secretary
25/08/2017RAUBEX GROUP LIMITED - Dealings in securities by an associate of a director
31/07/2017RAUBEX GROUP LIMITED - Publication of Broad-Based Black Economic Empowerment Annual Compliance Report
List all news for RAUBEX »  (Subs required for items older than 7 days)

Share History - RAUBEX GROUP LTD
Date Close High Low Volume
20/10/2017 2080208020111,319,731
19/10/2017 207020702010237,151
18/10/2017 207020812004393,113
17/10/2017 208020892006272,766
16/10/2017 208021002047781,950
13/10/2017 208021001951278,482
12/10/2017 20482074200372,999
11/10/2017 198820501911165,194
10/10/2017 19792010192459,429
09/10/2017 190119441853284,288
More Share History »
Sponsored Links
2080 10 (0.48%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:08AT20801,206
20/10 17:00AT20801,198,007
20/10 17:00OCP20800
20/10 16:49AT2070196
20/10 16:49AT2070129
20/10 16:49AT2070205
20/10 16:49AT207071
20/10 16:49AT208013
20/10 16:49AT207171
20/10 16:49AT2080586
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RAUBEX GROUP LTD

Raubex is one of South Africa's leading specialist infrastructure development groups which operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction.

In the mid-1990's, Raubex began developing its African footprint and today generates more than 10% of its revenue from outside of South Africa.

The group consists of two divisions, namely the Materials Division and the Construction Division.

The Materials Division specialises, through Raumix Aggregates, OMV and Belabela Quarries (Botswana), in the supply of aggregates and sand from commercial quarries. Through Raubex's subsidiaries B&E International and SPH Kundalila, the group is a leading provider of material handling and screening services to the mining industry and provides mobile crushing solutions for remote project sites. Burma Plant Hire specialises in plant hire for the mining and construction sectors in both South Africa and Namibia.

The Construction Division includes three main reporting segments, namely Road Surfacing and Rehabilitation (with the largest contributor being Roadmac), Road Construction and Earthworks (with the largest contributor being Raubex Construction) and Infrastructure. This division specialises in all aspects of road construction, rehabilitation and related infrastructure development including bulk earthworks, services, concrete structures, asphalt production, asphalt surfacing and the manufacture and distribution of value added bituminous products. The Infrastructure segment has construction capabilities which include electrical and alternative energy (solar and wind), rail, telecommunications, pipe-line and housing infrastructure.

The group continues to explore opportunities to strengthen its position and add value to its operating model both locally and across Africa. Large emphasis is placed on the development of business relationships and the improvement of key business drivers, such as earnings per share, dividends per share and return on capital employed.

The group remains committed to maintaining and growing its high quality order book through its strategic tendering processes in order to continue to provide value to shareholders and meet all stakeholders' expectations.

Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa