Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 13:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
20.9% of TOP-10 views
BUY
R0.35
SELL
R0.36
SASOL
R111.98   -2.2%
18.7% of TOP-10 views
BUY
R111.91
SELL
R111.99
SIBANYE-S
R75.43   +3.1%
14.1% of TOP-10 views
BUY
R75.38
SELL
R75.47
IMPLATS
R348.10   +4.3%
8.0% of TOP-10 views
BUY
R347.65
SELL
R348.15
SHARE

QUILTER PLC - QLT

4,206 -33 (-0.78%)

Fri 23 Jan, 13:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R42.00
SELL
R42.05

DELAYED PRICE ( 23/01 13:51)

Sale 4,206
Buy 4,200
Sell 4,205
Move -33
% Move -0.78%
Volume 202,636
Value 8,528,269
Deals 441
Today's High 4,254
Today's Low 4,181
% From 52WK High -3.99% ( 4,381 )
% From 52WK Low 44.93% ( 2,902 )

CLOSING PRICE ( 22/01/2026)

Close 4,239
High 4,381
Low 4,239
Volume 2,147,561
Move 1 day -0.98%
Move 1 week 1.51%
Move 1 month 3.14%
Move MTD 4.54%
Move YTD 4.54%
Move 1 year 15.91%
Move 3 year 105.58%
Move 5 year 33.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 13:48AT420647
23/01 13:48AT4203100
23/01 13:46AT4201305
23/01 13:41AT4202150
23/01 13:40AT4204400
23/01 13:40AT420570
23/01 13:38AT4205625
23/01 13:33AT4205305
23/01 13:24AT421150
23/01 13:22AT42111,620

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.