Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Oct, 18:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WEBUYCARS
R45.10   -3.4%
15.3% of TOP-10 views
BUY
R45.00
SELL
R47.25
SASOL
R107.72   -2.3%
15.2% of TOP-10 views
BUY
R107.00
SELL
R110.00
SIBANYE-S
R47.41   +2.8%
15.1% of TOP-10 views
BUY
R47.00
SELL
R48.90
ORIONMIN
R0.20   -4.8%
9.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

QUILTER PLC - QLT

4,265 29 (0.68%)

Wed 29 Oct, 18:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R41.40
SELL
R43.26

DELAYED PRICE ( 29/10 18:55)

Sale 4,265
Buy 4,140
Sell 4,326
Move 29
% Move 0.68%
Volume 3,225,748
Value 137,565,340
Deals 3,441
Today's High 4,317
Today's Low 4,219
% From 52WK High -1.20% ( 4,317 )
% From 52WK Low 46.97% ( 2,902 )

CLOSING PRICE ( 28/10/2025)

Close 4,236
High 4,291
Low 4,176
Volume 2,773,810
Move 1 day 1.03%
Move 1 week 4.90%
Move 1 month 13.96%
Move MTD 10.63%
Move YTD 19.12%
Move 1 year 24.26%
Move 3 year 104.84%
Move 5 year 62.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 17:07BT4282200,000
29/10 17:06BT4280500,000
29/10 17:05OCP42650
29/10 17:03BT42721,150,000
29/10 17:00AT426580,814
29/10 16:49AT42641,150
29/10 16:49AT4258559
29/10 16:49AT4265300
29/10 16:49AT42642,280
29/10 16:49AT4265647

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.