Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Mar, 11:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.73   -0.1%
23.4% of TOP-10 views
BUY
R138.52
SELL
R138.77
FIRSTRAND
R94.00   +1.5%
11.9% of TOP-10 views
BUY
R93.98
SELL
R94.00
IMPLATS
R280.78   -4.7%
11.2% of TOP-10 views
BUY
R280.54
SELL
R281.34
ORIONMIN
R0.39   -2.5%
10.4% of TOP-10 views
BUY
R0.38
SELL
R0.39
SHARE

QUILTER PLC - QLT

4,008 22 (0.55%)

Thu 5 Mar, 11:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R40.12
SELL
R40.17

DELAYED PRICE ( 05/03 11:19)

Sale 4,008
Buy 4,012
Sell 4,017
Move 22
% Move 0.55%
Volume 113,118
Value 4,504,558
Deals 223
Today's High 4,020
Today's Low 3,957
% From 52WK High -8.60% ( 4,385 )
% From 52WK Low 38.11% ( 2,902 )

CLOSING PRICE ( 04/03/2026)

Close 3,986
High 4,182
Low 3,971
Volume 4,686,758
Move 1 day -3.37%
Move 1 week -3.13%
Move 1 month -5.84%
Move MTD -5.68%
Move YTD -1.70%
Move 1 year 12.60%
Move 3 year 98.11%
Move 5 year 27.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 11:17AT40155,310
05/03 11:16AT4008320
05/03 11:16AT4013450
05/03 11:15AT4015100
05/03 11:12AT4020416
05/03 11:12AT401994
05/03 11:12AT4020500
05/03 11:10AT4020432
05/03 11:10AT4013200
05/03 11:09AT4010300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.