Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 14:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,575.78   +1.6%
25.5% of TOP-10 views
BUY
R3,574.95
SELL
R3,575.78
SASOL
R121.78   -2.6%
13.8% of TOP-10 views
BUY
R121.84
SELL
R121.90
DISCOVERY
R209.77   +2.6%
12.1% of TOP-10 views
BUY
R209.67
SELL
R209.77
SIBANYE-S
R38.38   +1.8%
9.0% of TOP-10 views
BUY
R38.37
SELL
R38.40
SHARE

QUILTER PLC - QLT

3,845 20 (0.52%)

Fri 12 Sep, 14:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R38.39
SELL
R38.46

DELAYED PRICE ( 12/09 14:01)

Sale 3,845
Buy 3,839
Sell 3,846
Move 20
% Move 0.52%
Volume 585,929
Value 22,461,871
Deals 913
Today's High 3,851
Today's Low 3,811
% From 52WK High -6.15% ( 4,097 )
% From 52WK Low 32.49% ( 2,902 )

CLOSING PRICE ( 11/09/2025)

Close 3,825
High 3,825
Low 3,753
Volume 504,703
Move 1 day 1.73%
Move 1 week 3.94%
Move 1 month -0.65%
Move MTD -1.92%
Move YTD 7.56%
Move 1 year 24.23%
Move 3 year 74.82%
Move 5 year 31.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 14:01AT3845465
12/09 13:59AT3845465
12/09 13:59AT3839362
12/09 13:59AT3845707
12/09 13:59AT3838353
12/09 13:59AT38431
12/09 13:59AT38438
12/09 13:59AT3843145
12/09 13:59AT3843603
12/09 13:59AT3839464

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.