Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.00   +12.7%
29.0% of TOP-10 views
BUY
R30.05
SELL
R31.50
SIBANYE-S
R55.88   +6.1%
14.2% of TOP-10 views
BUY
R55.60
SELL
R56.21
SASOL
R111.30   -1.9%
10.1% of TOP-10 views
BUY
R109.50
SELL
R113.50
PAN-AF
R22.68   +4.9%
8.9% of TOP-10 views
BUY
R21.40
SELL
R22.72
SHARE

QUILTER PLC - QLT

4,284 102 (2.44%)

Fri 28 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R40.70
SELL
R43.26

DELAYED PRICE ( 28/11 19:14)

Sale 4,284
Buy 4,070
Sell 4,326
Move 102
% Move 2.44%
Volume 1,259,046
Value 53,864,526
Deals 1,270
Today's High 4,308
Today's Low 4,120
% From 52WK High -0.97% ( 4,326 )
% From 52WK Low 47.62% ( 2,902 )

CLOSING PRICE ( 27/11/2025)

Close 4,182
High 4,210
Low 4,126
Volume 3,589,418
Move 1 day 1.23%
Move 1 week 4.11%
Move 1 month -1.27%
Move MTD -0.67%
Move YTD 17.60%
Move 1 year 26.65%
Move 3 year 102.91%
Move 5 year 48.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:08AT42841,987
28/11 17:08AT42841,038
28/11 17:06OCP42840
28/11 17:02AT42841,660
28/11 17:00AT4284565,523
28/11 16:49AT429612
28/11 16:44AT4298261
28/11 16:44AT4295310
28/11 16:44AT42951,890
28/11 16:42AT4301266

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.