SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/07 17:10 | OCP | 8192 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/07/2025 | 8192 | 8192 | 8192 | 0 |
24/07/2025 | 8192 | 8400 | 6500 | 8,440 |
23/07/2025 | 7903 | 7903 | 7903 | 0 |
22/07/2025 | 7903 | 7903 | 7652 | 893 |
21/07/2025 | 8027 | 8027 | 8027 | 30 |
18/07/2025 | 7944 | 8051 | 7944 | 1,589 |
17/07/2025 | 8183 | 8185 | 8000 | 2,442 |
16/07/2025 | 7958 | 7958 | 7958 | 0 |
15/07/2025 | 7958 | 7958 | 7551 | 58 |
14/07/2025 | 7301 | 7301 | 7301 | 0 |