SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
Business | PowerFleet Inc is engaged in Internet-of-Things (IoT) solutions providing valuable business intelligence for managing high-value enterprise assets that improve operational efficiencies. It provide critical information that powers unified operations throughout organizations. It is solving the...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/05 17:11 | OCP | 8179 | 0 |
30/05 16:33 | AT | 8179 | 600 |
30/05 16:08 | AT | 7950 | 505 |
30/05 15:59 | AT | 8080 | 100 |
30/05 15:43 | AT | 8106 | 100 |
30/05 15:37 | AT | 8167 | 76 |
30/05 15:30 | AT | 8400 | 23 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 8179 | 8400 | 7950 | 1,428 |
29/05/2025 | 8000 | 8102 | 7500 | 907 |
28/05/2025 | 8590 | 8780 | 8590 | 1,168 |
27/05/2025 | 8908 | 8908 | 8100 | 744 |
26/05/2025 | 8742 | 8742 | 8000 | 44 |
23/05/2025 | 8742 | 9900 | 8335 | 21,699 |
22/05/2025 | 9689 | 9995 | 9689 | 740 |
21/05/2025 | 10430 | 10572 | 10420 | 788 |
20/05/2025 | 10667 | 10667 | 10667 | 0 |
19/05/2025 | 10667 | 10667 | 10667 | 0 |