SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:06 | OCP | 9308 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 9308 | 9308 | 9308 | 8 |
06/05/2025 | 9218 | 9218 | 9000 | 1,262 |
05/05/2025 | 9859 | 9859 | 9859 | 305 |
02/05/2025 | 9272 | 9272 | 9272 | 0 |
30/04/2025 | 9272 | 9272 | 9115 | 4,750 |
29/04/2025 | 9337 | 9337 | 9337 | 0 |
25/04/2025 | 9337 | 9580 | 9337 | 3,301 |
24/04/2025 | 8991 | 8991 | 8991 | 100 |
23/04/2025 | 8991 | 8991 | 8150 | 450 |
22/04/2025 | 8268 | 8268 | 8150 | 193 |