SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/10 17:09 | OCP | 8896 | 0 |
08/10 16:20 | AT | 8896 | 600 |
08/10 13:48 | AT | 9436 | 182 |
08/10 10:10 | AT | 9436 | 218 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/10/2025 | 9436 | 9436 | 9000 | 764 |
06/10/2025 | 9002 | 9002 | 8800 | 700 |
03/10/2025 | 8650 | 8650 | 8650 | 1,051 |
02/10/2025 | 8628 | 8628 | 8628 | 0 |
01/10/2025 | 8628 | 8628 | 8628 | 0 |
30/09/2025 | 8628 | 8628 | 8628 | 28 |
29/09/2025 | 8451 | 8451 | 8451 | 0 |
26/09/2025 | 8451 | 8451 | 8451 | 18 |
25/09/2025 | 9000 | 9022 | 9000 | 1,531 |
23/09/2025 | 9489 | 9500 | 9260 | 13,850 |