Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 15:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R778.48   +10.5%
18.2% of TOP-10 views
BUY
R778.42
SELL
R778.48
SIBANYE-S
R39.86   +8.4%
15.9% of TOP-10 views
BUY
R39.84
SELL
R39.87
SASOL
R254.07   -4.3%
14.4% of TOP-10 views
BUY
R253.83
SELL
R253.99
PROSUS
R712.45   +8.6%
10.5% of TOP-10 views
BUY
R712.46
SELL
R712.66
SHARE

PSG KONSULT LIMITED - KST

3,127 77 (2.52%)

Thu 5 Nov, 15:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.26
SELL
R31.30

DELAYED PRICE ( 05/11 15:48)

Sale 3,127
Buy 3,126
Sell 3,130
Move 77
% Move 2.52%
Volume 857,842
Value 26,724,808
Deals 2,039
Today's High 3,169
Today's Low 3,060
% From 52WK High -16.61% ( 3,750 )
% From 52WK Low 31.39% ( 2,380 )

CLOSING PRICE ( 03/11/2026)

Close 3,050
High 3,067
Low 3,020
Volume 1,222,700
Move 1 day -0.26%
Move 1 week -1.10%
Move 1 month -0.65%
Move MTD -1.01%
Move YTD 11.93%
Move 1 year 22.98%
Move 3 year 107.34%
Move 5 year 136.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 15:47AT31277
05/11 15:47AT31281,506
05/11 15:47AT313056
05/11 15:46AT3129270
05/11 15:46AT3129320
05/11 15:46AT3129498
05/11 15:44AT3130101
05/11 15:44AT3129596
05/11 15:44AT3128996
05/11 15:44AT3126295

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.