Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R89.89   -5.8%
23.0% of TOP-10 views
BUY
R89.00
SELL
R91.70
SIBANYE-S
R41.72   -3.2%
17.3% of TOP-10 views
BUY
R41.20
SELL
R42.45
VALTERRA
R875.00   -4.8%
9.0% of TOP-10 views
BUY
R871.71
SELL
R917.00
ASPEN
R120.48   -1.1%
8.6% of TOP-10 views
BUY
R119.00
SELL
R122.00
SHARE

PROSUS N.V - PRX

107,600 79 (0.07%)

Fri 25 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,069.77
SELL
R1,092.00

DELAYED PRICE ( 25/07 19:00)

Sale 107,600
Buy 106,977
Sell 109,200
Move 79
% Move 0.07%
Volume 852,084
Value 915,869,987
Deals 11,159
Today's High 107,847
Today's Low 106,966
% From 52WK High -1.05% ( 108,746 )
% From 52WK Low 77.37% ( 60,665 )

CLOSING PRICE ( 24/07/2025)

Close 107,521
High 108,746
Low 107,200
Volume 1,102,278
Move 1 day 0.85%
Move 1 week 6.58%
Move 1 month 8.28%
Move MTD 8.43%
Move YTD 43.54%
Move 1 year 68.38%
Move 3 year -6.65%
Move 5 year -32.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 18:09LT107530241,525
25/07 17:14OCP1076000
25/07 17:07AT107600500
25/07 17:07AT107600241
25/07 17:00AT107600184,383
25/07 16:49AT107585123
25/07 16:49AT107574148
25/07 16:49AT107585201
25/07 16:49AT1075746
25/07 16:49AT10757424

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.