Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Feb, 13:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.46   +2.2%
18.0% of TOP-10 views
BUY
R0.44
SELL
R0.46
SASOL
R109.84   -4.3%
16.8% of TOP-10 views
BUY
R109.79
SELL
R109.85
SIBANYE-S
R66.98   -5.5%
14.6% of TOP-10 views
BUY
R66.87
SELL
R66.98
NASPERSN
R944.35   +0.8%
9.7% of TOP-10 views
BUY
R944.35
SELL
R944.52
SHARE

PROSUS N.V - PRX

86,427 527 (0.61%)

Thu 5 Feb, 13:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R864.12
SELL
R864.71

DELAYED PRICE ( 05/02 13:17)

Sale 86,427
Buy 86,412
Sell 86,471
Move 527
% Move 0.61%
Volume 604,728
Value 529,054,010
Deals 6,741
Today's High 88,457
Today's Low 86,240
% From 52WK High -31.65% ( 126,450 )
% From 52WK Low 24.25% ( 69,557 )

CLOSING PRICE ( 04/02/2026)

Close 85,900
High 88,800
Low 85,900
Volume 2,363,881
Move 1 day -4.61%
Move 1 week -10.43%
Move 1 month -17.51%
Move MTD -7.65%
Move YTD -16.07%
Move 1 year 17.62%
Move 3 year -38.60%
Move 5 year -52.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 13:17AT8642731
05/02 13:17AT8646761
05/02 13:17AT8643655
05/02 13:17AT864155
05/02 13:17AT86410150
05/02 13:16AT8642350
05/02 13:16AT864235
05/02 13:16AT86360236
05/02 13:15AT8636269
05/02 13:15AT86362145

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.