Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.1% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
7.1% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

PROSUS N.V - PRX

76,523 -2,430 (-3.08%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R765.23
SELL
R794.89

DELAYED PRICE ( 27/03 19:14)

Sale 76,523
Buy 76,523
Sell 79,489
Move -2,430
% Move -3.08%
Volume 1,247,197
Value 961,477,017
Deals 16,262
Today's High 79,349
Today's Low 76,362
% From 52WK High -39.48% ( 126,450 )
% From 52WK Low 5.55% ( 72,502 )

CLOSING PRICE ( 26/03/2026)

Close 78,953
High 80,900
Low 78,932
Volume 1,544,272
Move 1 day -2.56%
Move 1 week -1.01%
Move 1 month -4.86%
Move MTD -3.95%
Move YTD -22.86%
Move 1 year -7.97%
Move 3 year -40.43%
Move 5 year -52.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 18:13LT7702925,000
27/03 18:12LT7741686,437
27/03 17:16OCP765230
27/03 17:03LT770911,042
27/03 17:02AT76523164
27/03 17:00AT76523349,120
27/03 16:49AT7685026
27/03 16:49AT76857233
27/03 16:49AT76853131
27/03 16:49AT769751

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.