Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,919 104 (3.69%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R28.55
SELL
R29.25

DELAYED PRICE ( 30/05 19:00)

Sale 2,919
Buy 2,855
Sell 2,925
Move 104
% Move 3.69%
Volume 34,876,761
Value 1,011,795,437
Deals 8,149
Today's High 2,919
Today's Low 2,810
% From 52WK High -2.34% ( 2,989 )
% From 52WK Low 72.62% ( 1,691 )

CLOSING PRICE ( 29/05/2025)

Close 2,815
High 2,820
Low 2,748
Volume 13,147,914
Move 1 day 2.55%
Move 1 week 6.35%
Move 1 month 4.45%
Move MTD 4.96%
Move YTD -2.76%
Move 1 year 53.32%
Move 3 year 31.73%
Move 5 year 134.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:47BT28502,223,088
30/05 17:22LT291925,206
30/05 17:14OCP29190
30/05 17:09AT2919642
30/05 17:07LT2901228,400
30/05 17:07AT29195,000
30/05 17:06AT2919700
30/05 17:03AT29193,000
30/05 17:02AT291926,902
30/05 17:00AT291923,530,769

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.