Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.48   +0.0%
23.2% of TOP-10 views
BUY
R3,580.00
SELL
R3,700.00
SASOL
R108.00   +3.3%
21.3% of TOP-10 views
BUY
R106.73
SELL
R109.75
BLUETEL
R17.04   +3.0%
9.9% of TOP-10 views
BUY
R17.04
SELL
R17.55
EXXARO
R178.01   +7.9%
9.4% of TOP-10 views
BUY
R174.00
SELL
R181.99
SHARE

PICK N PAY STORES LIMITED - PIK

2,812 100 (3.69%)

Thu 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R27.00
SELL
R28.50

DELAYED PRICE ( 21/08 19:00)

Sale 2,812
Buy 2,700
Sell 2,850
Move 100
% Move 3.69%
Volume 1,777,015
Value 49,815,565
Deals 2,002
Today's High 2,832
Today's Low 2,691
% From 52WK High -19.63% ( 3,499 )
% From 52WK Low 23.50% ( 2,277 )

CLOSING PRICE ( 20/08/2025)

Close 2,712
High 2,766
Low 2,687
Volume 766,247
Move 1 day -0.51%
Move 1 week -0.37%
Move 1 month 2.92%
Move MTD -4.34%
Move YTD -11.66%
Move 1 year 14.87%
Move 3 year -55.76%
Move 5 year -39.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:03AT2812524
21/08 17:02OCP28120
21/08 17:00AT2812464,489
21/08 16:49AT2802177
21/08 16:49AT2802329
21/08 16:49AT2803445
21/08 16:49AT2804825
21/08 16:48AT2802160
21/08 16:48AT2806269
21/08 16:48AT2806177

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.