Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

PICK N PAY STORES LIMITED- PIK

7,963 96 (1.22%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 7,963
Buy 7,600
Sell 8,000
Move 96
% Move 1.22%
Volume 2,633,100
Value 209,379,519
Deals 3,043
Today's High 8,035
Today's Low 7,777
% From 52WK High -0.90% (8,035)
% From 52WK Low 45.84% (5,460)

CLOSING PRICE ( 25/04/2018)

Close 7,867
High 7,949
Low 7,710
Volume 3,090,756
Move 1 day 0.22%
Move 1 week 14.23%
Move 1 month 14.75%
Move MTD 14.78%
Move YTD 13.10%
Move 1 year 24.34%
Move 3 year 44.85%
Move 5 year 87.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 18:03OP79459,239
26/04 17:10AT796350,000
26/04 17:00OCP79630
26/04 17:00AT7963188,212
26/04 16:49AT7959219
26/04 16:49AT795072
26/04 16:49AT795141
26/04 16:49AT7963810
26/04 16:49AT7943181
26/04 16:49AT7943125

SHARE HISTORY