



-48 (-6.87%)
| SHORT NAME | PBTHOLD (PBT) |
| LONG NAME | PBT HOLDINGS LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| Business | PBT Holdings Ltd, formerly known as PBT Group Ltd, is a South African-based company that offers information management and data analytics services. It serves finance, insurance, telecommunications, retail, petroleum and medical healthcare industries. The services...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/03 17:07 | OCP | 651 | 0 |
| 31/03 13:46 | AT | 651 | 18,106 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/03/2026 | 651 | 651 | 651 | 18,106 |
| 30/03/2026 | 699 | 699 | 695 | 1,785 |
| 27/03/2026 | 700 | 714 | 700 | 3,000 |
| 26/03/2026 | 714 | 715 | 714 | 2,346 |
| 25/03/2026 | 707 | 707 | 707 | 40 |
| 24/03/2026 | 700 | 700 | 634 | 789 |
| 23/03/2026 | 630 | 660 | 630 | 771,503 |
| 20/03/2026 | 660 | 660 | 660 | 0 |
| 19/03/2026 | 660 | 660 | 660 | 148,606 |
| 18/03/2026 | 660 | 660 | 660 | 0 |