



0 (0.0%)
| SHORT NAME | PBTHOLD (PBT) |
| LONG NAME | PBT HOLDINGS LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 17:06 | OCP | 699 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 699 | 700 | 699 | 5,073 |
| 26/01/2026 | 640 | 640 | 640 | 200 |
| 23/01/2026 | 701 | 701 | 701 | 80 |
| 22/01/2026 | 631 | 668 | 631 | 2,362 |
| 21/01/2026 | 661 | 700 | 661 | 566 |
| 20/01/2026 | 700 | 700 | 661 | 97,361 |
| 19/01/2026 | 653 | 690 | 653 | 5,719 |
| 16/01/2026 | 660 | 660 | 650 | 122,428 |
| 15/01/2026 | 650 | 651 | 650 | 30,000 |
| 14/01/2026 | 675 | 675 | 675 | 70,000 |